DRREDDY 1220 CE (CALL) 24 February 2026 options price chart analysis Dr. Reddy's Laboratories Limited

DRREDDY 1220 CE is trading at ₹ 39.95 on 3:30pm 05 Thu Feb 2026

10 minute average: ₹ 39.95 - Current price of DRREDDY 1220 CE is higher than this average.
30 minute average: ₹ 40.57 - Current price of DRREDDY 1220 CE is lower than this average.
Hourly average: ₹ 41.44 - Current price of DRREDDY 1220 CE is lower than this average.
Day open: ₹ 38.10
Day range: 36.55 - 44.30
Open Interest: 116250 (1.163 L)

Munafa Value: 40 - This score indicates that the option of DRREDDY 1220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DRREDDY is: 625

Spot price of DRREDDY: 1244.900 as on 05 Thu Feb 3:45pm
Day open: 1242.000 Range: 1237.000 to 1253.600

Option Price: DRREDDY CE 1220 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.95	116250	38.10	44.30	36.55
3:28pm	39.95	116250	38.10	44.30	36.55
3:27pm	39.95	116250	38.10	44.30	36.55
3:26pm	39.95	116250	38.10	44.30	36.55
3:25pm	39.95	116250	38.10	44.30	36.55
3:24pm	39.95	116250	38.10	44.30	36.55
3:22pm	39.95	116250	38.10	44.30	36.55
3:21pm	39.95	116250	38.10	44.30	36.55
3:20pm	39.95	116250	38.10	44.30	36.55
3:19pm	39.95	116250	38.10	44.30	36.55

option chart DRREDDY CE 1220 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1220 CE CALL today?: Premium of DRREDDY 1220 CE is 40.50 on 05 Feb 2026 CALL opened at 38.10 and traded inside a Low-High range of 36.55-44.30 today. Please click here table for more current prices.
What is open interest of DRREDDY 1220 CALL CE today?: Open Interest of DRREDDY 1220 CE is 112500 today. This has changed -19375.00 from previous day.
What is underlying price of DRREDDY 1220 CE CALL today?: Underlying price of DRREDDY 1220 CE CALL is 1244.90 today.
What is lot size of DRREDDY 1220 CALL CE today?: Lot size of DRREDDY 1220 CALL CE is 625.00
Is DRREDDY 1220 CE CALL ITM or OTM or ATM?: DRREDDY 1220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DRREDDY 1220 CE (CALL) 24 February 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1244.90

DRREDDY CALL CE available options strikes

DRREDDY CE 1190 strike, DRREDDY CE 1200 strike, DRREDDY CE 1210 strike, DRREDDY CE 1220 strike, DRREDDY CE 1230 strike, DRREDDY CE 1240 strike, DRREDDY CE 1250 strike, DRREDDY CE 1260 strike, DRREDDY CE 1270 strike, DRREDDY CE 1280 strike, DRREDDY CE 1290 strike, DRREDDY CE 1300 strike, All CE , All PE

DRREDDY 1220 CALL CE available expiry dates

DRREDDY 24 Feb 2026 expiry DRREDDY 30 Mar 2026 expiry DRREDDY 28 Apr 2026 expiry

DRREDDY 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 40.50 on 05 Feb 2026
CALL opened at 38.10 and traded inside a Low-High range of 36.55-44.30 as on 05 Thu Feb 2026

The underlying equity is trading at 1244.90 which means that CALL of strike 1220 is ITM CALL option (in the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for CALL (CE) of strike 1220 is 112,500

Munafa analysis DRREDDY 1220 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Feb	1244.90	40.50	38.10	44.30	36.55	4	70,312,500	-14.7%
04 Wed Feb	1240.20	38.60	38.05	42.25	36.20	12	82,421,875	-14.6%
03 Tue Feb	1235.40	34.40	53.60	53.60	20.00	186	96,484,375	-31.2%
02 Mon Feb	1182.50	12.00	16.45	18.70	9.40	-12	140,234,375	9.5%
01 Sun Feb	1178.70	13.75	31.25	39.70	11.50	-51	128,125,000	16.7%
30 Fri Jan	1218.10	28.45	25.15	34.45	24.70	10	109,765,625	43.4%

Charts for DRREDDY 1220 CALL CE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis