DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited
DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DR. REDDY S LABORATORIES DRREDDY is 625
DRREDDY Most Active Call Put Options
If you want a more indepth
option chain analysis of Dr. Reddy's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DRREDDY DRREDDY Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
DRREDDY SPOT Price: 1157.20 as on 21 Jan, 2026
Dr. Reddy's Laboratories Limited (DRREDDY) target & price
DRREDDY Target Price Target up: 1211.87 Target up: 1184.53 Target up: 1175.5 Target up: 1166.47 Target down: 1139.13 Target down: 1130.1 Target down: 1121.07
Show prices and volumes
Date Close Open High Low Volume 21 Wed Jan 2026 1157.20 1170.00 1193.80 1148.40 2.32 M 20 Tue Jan 2026 1166.70 1168.40 1192.80 1161.40 2.79 M 19 Mon Jan 2026 1167.20 1170.00 1177.50 1164.70 1.25 M 16 Fri Jan 2026 1175.50 1184.00 1197.00 1171.50 2.21 M 14 Wed Jan 2026 1186.50 1191.10 1195.00 1176.10 2.83 M 13 Tue Jan 2026 1191.30 1215.60 1215.90 1185.50 2.07 M 12 Mon Jan 2026 1215.50 1210.00 1218.70 1199.90 0.71 M 09 Fri Jan 2026 1210.10 1207.00 1216.40 1203.60 1.39 M
Maximum CALL writing has been for strikes: 1260 1300 1180 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1160 1150 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1090 1110 1060 1390
Put to Call Ratio (PCR) has decreased for strikes: 1180 1140 1200 1160
DRREDDY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 29.55 100% 18.40 16.28% 10.71 Mon 19 Jan, 2026 28.50 230% 17.50 1.67% 18.42 Fri 16 Jan, 2026 36.00 900% 16.25 0.67% 59.8 Wed 14 Jan, 2026 39.50 - 12.85 133.86% 594 Tue 13 Jan, 2026 159.85 - 11.65 12.89% - Mon 12 Jan, 2026 159.85 - 7.00 1.81% - Fri 09 Jan, 2026 159.85 - 8.50 -3.91% - Thu 08 Jan, 2026 159.85 - 11.75 35.29% - Wed 07 Jan, 2026 159.85 - 4.00 3.03% -
DRREDDY options price for Strike: 1170 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 24.10 119.57% 22.20 39.46% 1.28 Mon 19 Jan, 2026 23.00 119.05% 21.90 12.8% 2.01 Fri 16 Jan, 2026 30.00 90.91% 20.25 9.33% 3.9 Wed 14 Jan, 2026 36.70 340% 15.90 15.38% 6.82 Tue 13 Jan, 2026 45.20 -16.67% 14.80 -1.52% 26 Mon 12 Jan, 2026 54.10 - 8.95 -9.59% 22 Fri 09 Jan, 2026 97.85 - 10.65 0.69% - Thu 08 Jan, 2026 97.85 - 14.45 76.83% - Wed 07 Jan, 2026 97.85 - 5.30 34.43% -
DRREDDY options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 19.25 294.1% 28.00 23.4% 0.41 Mon 19 Jan, 2026 18.15 62.71% 27.35 -8.96% 1.31 Fri 16 Jan, 2026 24.70 9.94% 24.70 13.15% 2.33 Wed 14 Jan, 2026 31.30 1363.64% 19.25 5.19% 2.27 Tue 13 Jan, 2026 32.20 57.14% 18.40 6.77% 31.55 Mon 12 Jan, 2026 81.75 0% 11.40 -3.56% 46.43 Fri 09 Jan, 2026 81.75 0% 13.70 1.51% 48.14 Thu 08 Jan, 2026 81.75 0% 17.90 77.54% 47.43 Wed 07 Jan, 2026 81.75 0% 6.80 5.65% 26.71
DRREDDY options price for Strike: 1190 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 14.95 22.17% 33.35 1.29% 0.61 Mon 19 Jan, 2026 14.15 12.17% 33.95 -14.36% 0.73 Fri 16 Jan, 2026 19.65 11.83% 30.00 2.84% 0.96 Wed 14 Jan, 2026 26.05 22.46% 24.25 10.69% 1.04 Tue 13 Jan, 2026 26.70 146.43% 23.05 43.24% 1.15 Mon 12 Jan, 2026 41.75 -1.75% 14.35 5.71% 1.98 Fri 09 Jan, 2026 39.15 -13.64% 17.00 -13.22% 1.84 Thu 08 Jan, 2026 37.45 340% 21.65 55.13% 1.83 Wed 07 Jan, 2026 74.00 0% 8.70 11.43% 5.2
DRREDDY options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 11.70 31.24% 39.10 -39.17% 0.62 Mon 19 Jan, 2026 10.95 16.77% 40.40 -5.44% 1.34 Fri 16 Jan, 2026 15.70 -15.12% 35.80 45.94% 1.66 Wed 14 Jan, 2026 20.75 26.01% 28.75 -29.61% 0.96 Tue 13 Jan, 2026 22.05 109.39% 28.10 6.8% 1.73 Mon 12 Jan, 2026 35.20 28.31% 17.90 1.26% 3.38 Fri 09 Jan, 2026 34.10 -6.74% 20.35 47.72% 4.29 Thu 08 Jan, 2026 31.70 278.72% 26.15 21.11% 2.71 Wed 07 Jan, 2026 56.95 20.51% 10.70 -1.24% 8.47
DRREDDY options price for Strike: 1210 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 8.75 -9.55% 47.15 -9.52% 0.67 Mon 19 Jan, 2026 7.95 -0.63% 47.95 -16% 0.67 Fri 16 Jan, 2026 12.50 -19.8% 40.65 -5.3% 0.79 Wed 14 Jan, 2026 16.15 -7.51% 35.20 -1.49% 0.67 Tue 13 Jan, 2026 17.90 43.92% 34.15 -21.18% 0.63 Mon 12 Jan, 2026 29.30 21.31% 21.90 1.8% 1.15 Fri 09 Jan, 2026 28.10 159.57% 24.85 43.97% 1.37 Thu 08 Jan, 2026 26.85 - 30.70 36.47% 2.47 Wed 07 Jan, 2026 71.60 - 13.75 3.66% -
DRREDDY options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 6.55 -3.21% 56.20 -4.54% 0.63 Mon 19 Jan, 2026 6.15 7.2% 56.10 -1.12% 0.64 Fri 16 Jan, 2026 9.55 7.39% 49.50 -3.67% 0.7 Wed 14 Jan, 2026 12.85 0% 41.70 -0.64% 0.78 Tue 13 Jan, 2026 14.05 52.17% 41.00 -2.71% 0.78 Mon 12 Jan, 2026 23.95 65.68% 26.40 -8.59% 1.23 Fri 09 Jan, 2026 23.30 23.56% 30.20 -37.91% 2.22 Thu 08 Jan, 2026 22.25 416.22% 36.55 6.43% 4.42 Wed 07 Jan, 2026 42.20 -24.49% 16.10 13.12% 21.43
DRREDDY options price for Strike: 1230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.80 -10.61% 64.70 -8.53% 0.42 Mon 19 Jan, 2026 4.50 10.28% 62.70 2.38% 0.41 Fri 16 Jan, 2026 7.15 4.06% 58.25 0% 0.45 Wed 14 Jan, 2026 9.90 -2.52% 47.35 3.28% 0.46 Tue 13 Jan, 2026 10.95 33.65% 47.20 -5.43% 0.44 Mon 12 Jan, 2026 19.35 0.48% 31.50 -1.53% 0.62 Fri 09 Jan, 2026 19.00 -5.91% 35.95 -18.63% 0.63 Thu 08 Jan, 2026 18.20 494.59% 42.70 -5.29% 0.73 Wed 07 Jan, 2026 35.85 -21.28% 20.35 8.97% 4.59
DRREDDY options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.55 -32.7% 72.65 -4.39% 0.61 Mon 19 Jan, 2026 3.40 -0.58% 72.00 0.68% 0.43 Fri 16 Jan, 2026 5.25 -1.15% 64.70 -2.65% 0.43 Wed 14 Jan, 2026 7.70 -0.99% 56.50 0.67% 0.43 Tue 13 Jan, 2026 8.25 0.72% 56.00 -7.12% 0.43 Mon 12 Jan, 2026 15.10 8.54% 38.35 -9.01% 0.46 Fri 09 Jan, 2026 15.60 30.36% 40.45 -5.84% 0.55 Thu 08 Jan, 2026 15.05 150.76% 48.70 0% 0.76 Wed 07 Jan, 2026 29.90 93.14% 24.30 -0.79% 1.91
DRREDDY options price for Strike: 1250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.80 22.1% 81.70 -6.57% 0.84 Mon 19 Jan, 2026 2.45 -10.17% 82.05 -6.38% 1.09 Fri 16 Jan, 2026 4.05 -19.24% 73.65 -5.58% 1.05 Wed 14 Jan, 2026 5.65 1.63% 62.30 -22.89% 0.9 Tue 13 Jan, 2026 6.45 6.74% 62.75 -2.52% 1.18 Mon 12 Jan, 2026 11.60 -26.52% 44.90 -27.93% 1.3 Fri 09 Jan, 2026 11.95 11.19% 47.50 -6.13% 1.32 Thu 08 Jan, 2026 12.15 4.26% 56.25 -20.77% 1.56 Wed 07 Jan, 2026 24.35 6.72% 29.80 3.83% 2.06
DRREDDY options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.95 1.19% 91.40 -3.41% 0.08 Mon 19 Jan, 2026 1.65 -2.06% 91.90 -4.21% 0.08 Fri 16 Jan, 2026 3.00 10% 83.90 -11.2% 0.08 Wed 14 Jan, 2026 4.15 2.54% 71.85 -4.74% 0.1 Tue 13 Jan, 2026 4.75 11.31% 71.20 -0.39% 0.11 Mon 12 Jan, 2026 8.90 0.84% 52.15 0.79% 0.12 Fri 09 Jan, 2026 9.15 64.43% 55.65 -0.4% 0.12 Thu 08 Jan, 2026 9.75 -0.16% 62.60 -21.18% 0.2 Wed 07 Jan, 2026 20.40 2.48% 34.55 -7.49% 0.26
DRREDDY options price for Strike: 1270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.50 -4.49% 95.45 -5.13% 0.47 Mon 19 Jan, 2026 1.40 -11.87% 79.35 0% 0.48 Fri 16 Jan, 2026 2.35 -8.25% 79.35 0% 0.42 Wed 14 Jan, 2026 3.15 -0.66% 79.35 -1.68% 0.39 Tue 13 Jan, 2026 3.65 11.72% 59.35 0% 0.39 Mon 12 Jan, 2026 6.85 0.74% 59.35 7.21% 0.44 Fri 09 Jan, 2026 7.25 8.4% 61.80 11% 0.41 Thu 08 Jan, 2026 7.65 -18.57% 70.60 -22.48% 0.4 Wed 07 Jan, 2026 16.35 0.33% 40.50 -28.73% 0.42
DRREDDY options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.25 -3.19% 103.00 -4.27% 0.18 Mon 19 Jan, 2026 1.10 -9.93% 102.30 0% 0.19 Fri 16 Jan, 2026 1.80 2.36% 92.90 0% 0.17 Wed 14 Jan, 2026 2.50 6.26% 92.90 -2.5% 0.17 Tue 13 Jan, 2026 2.90 -7.12% 79.35 0% 0.19 Mon 12 Jan, 2026 5.30 16.02% 79.35 0% 0.17 Fri 09 Jan, 2026 5.50 33.86% 79.35 0% 0.2 Thu 08 Jan, 2026 6.10 -15.46% 79.35 -9.77% 0.27 Wed 07 Jan, 2026 13.10 69.03% 47.35 -25.7% 0.25
DRREDDY options price for Strike: 1290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.05 -5.84% 102.20 0% 0.06 Mon 19 Jan, 2026 0.85 -11.04% 102.20 0% 0.06 Fri 16 Jan, 2026 1.45 21.26% 102.20 0% 0.05 Wed 14 Jan, 2026 2.00 -13.01% 102.20 - 0.06 Tue 13 Jan, 2026 2.15 -7.59% 74.15 - - Mon 12 Jan, 2026 4.10 9.72% 74.15 - - Fri 09 Jan, 2026 4.00 22.03% 74.15 - - Thu 08 Jan, 2026 4.90 -11.94% 74.15 - - Wed 07 Jan, 2026 10.05 7.2% 74.15 - -
DRREDDY options price for Strike: 1300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.90 3.95% 129.65 -5.38% 0.04 Mon 19 Jan, 2026 0.75 2.85% 131.00 -4.12% 0.04 Fri 16 Jan, 2026 1.15 -1.64% 103.10 6.59% 0.04 Wed 14 Jan, 2026 1.55 0.72% 110.00 -5.21% 0.04 Tue 13 Jan, 2026 1.80 9.08% 105.95 -2.04% 0.04 Mon 12 Jan, 2026 3.00 -0.68% 86.70 -2.97% 0.05 Fri 09 Jan, 2026 3.15 5.37% 89.00 0% 0.05 Thu 08 Jan, 2026 3.75 7.35% 77.90 1% 0.05 Wed 07 Jan, 2026 7.70 2.7% 61.45 14.94% 0.05
DRREDDY options price for Strike: 1310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.75 32.79% 123.70 0% 0.04 Mon 19 Jan, 2026 0.55 -29.89% 123.70 0% 0.05 Fri 16 Jan, 2026 0.90 4.82% 123.70 0% 0.03 Wed 14 Jan, 2026 1.20 23.88% 123.70 - 0.04 Tue 13 Jan, 2026 1.40 -21.18% 87.40 - - Mon 12 Jan, 2026 2.25 -32.54% 87.40 - - Fri 09 Jan, 2026 2.45 0.8% 87.40 - - Thu 08 Jan, 2026 2.95 -26.04% 87.40 - - Wed 07 Jan, 2026 5.85 31.01% 87.40 - -
DRREDDY options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.60 -0.82% 62.75 0% 0 Mon 19 Jan, 2026 0.35 -0.61% 62.75 0% 0 Fri 16 Jan, 2026 0.70 -1.41% 62.75 0% 0 Wed 14 Jan, 2026 0.95 -0.2% 62.75 0% 0 Tue 13 Jan, 2026 1.15 3.66% 62.75 0% 0 Mon 12 Jan, 2026 1.75 -1.54% 62.75 0% 0 Fri 09 Jan, 2026 1.85 4.07% 62.75 0% 0 Thu 08 Jan, 2026 2.30 -8.97% 62.75 0% 0 Wed 07 Jan, 2026 4.50 5.56% 62.75 0% 0
DRREDDY options price for Strike: 1330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.45 -8.33% 158.25 12.5% 0.07 Mon 19 Jan, 2026 0.35 -4.64% 69.00 0% 0.06 Fri 16 Jan, 2026 0.60 -5.63% 69.00 0% 0.05 Wed 14 Jan, 2026 0.80 -14.44% 69.00 0% 0.05 Tue 13 Jan, 2026 1.00 -3.11% 69.00 0% 0.04 Mon 12 Jan, 2026 1.40 1.58% 69.00 0% 0.04 Fri 09 Jan, 2026 1.50 -8.65% 69.00 0% 0.04 Thu 08 Jan, 2026 1.95 -15.79% 69.00 0% 0.04 Wed 07 Jan, 2026 3.50 7.86% 69.00 0% 0.03
DRREDDY options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.40 -4.41% 148.00 0% 0.04 Mon 19 Jan, 2026 0.45 -7.72% 148.00 0% 0.04 Fri 16 Jan, 2026 0.70 -8.89% 148.00 0% 0.04 Wed 14 Jan, 2026 0.80 -1.46% 148.00 80% 0.03 Tue 13 Jan, 2026 0.80 -2.14% 112.00 0% 0.02 Mon 12 Jan, 2026 1.10 29.63% 112.00 0% 0.02 Fri 09 Jan, 2026 1.35 -7.3% 112.00 0% 0.02 Thu 08 Jan, 2026 1.50 -10.73% 112.00 66.67% 0.02 Wed 07 Jan, 2026 2.70 -0.38% 74.90 0% 0.01
DRREDDY options price for Strike: 1350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.45 -15% 164.80 0% 0.02 Mon 19 Jan, 2026 0.35 -1.1% 164.80 0% 0.02 Fri 16 Jan, 2026 0.45 -3.19% 164.80 0% 0.02 Wed 14 Jan, 2026 0.50 -4.57% 164.80 - 0.02 Tue 13 Jan, 2026 0.75 -16.88% 116.95 - - Mon 12 Jan, 2026 0.90 -4.05% 116.95 - - Fri 09 Jan, 2026 1.00 -9.19% 116.95 - - Thu 08 Jan, 2026 1.15 -9.93% 116.95 - - Wed 07 Jan, 2026 2.15 14.39% 116.95 - -
DRREDDY options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.50 -0.47% 189.25 75% 0.03 Mon 19 Jan, 2026 0.25 -2.73% 185.10 0% 0.02 Fri 16 Jan, 2026 0.40 -4.76% 87.50 0% 0.02 Wed 14 Jan, 2026 0.35 -4.55% 87.50 0% 0.02 Tue 13 Jan, 2026 0.35 -0.41% 87.50 0% 0.02 Mon 12 Jan, 2026 0.60 -2.41% 87.50 0% 0.02 Fri 09 Jan, 2026 0.75 -0.4% 87.50 0% 0.02 Thu 08 Jan, 2026 0.95 5.93% 87.50 0% 0.02 Wed 07 Jan, 2026 1.70 48.43% 87.50 0% 0.02
DRREDDY options price for Strike: 1370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.30 0% 132.95 - - Mon 19 Jan, 2026 0.10 -0.25% 132.95 - - Fri 16 Jan, 2026 0.40 -0.12% 132.95 - - Wed 14 Jan, 2026 0.45 -2.27% 132.95 - - Tue 13 Jan, 2026 0.35 -0.12% 132.95 - - Mon 12 Jan, 2026 0.35 -1.53% 132.95 - - Fri 09 Jan, 2026 0.60 -0.47% 132.95 - - Thu 08 Jan, 2026 0.90 -0.12% 132.95 - - Wed 07 Jan, 2026 1.35 1.18% 132.95 - -
DRREDDY options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.20 -19.51% 107.00 0% 0.09 Mon 19 Jan, 2026 0.45 0% 107.00 0% 0.07 Fri 16 Jan, 2026 0.45 0% 107.00 0% 0.07 Wed 14 Jan, 2026 0.45 0% 107.00 0% 0.07 Tue 13 Jan, 2026 0.45 0% 107.00 0% 0.07 Mon 12 Jan, 2026 0.45 -4.65% 107.00 0% 0.07 Fri 09 Jan, 2026 0.50 -15.69% 107.00 0% 0.07 Thu 08 Jan, 2026 1.15 2% 107.00 0% 0.06 Wed 07 Jan, 2026 1.15 -1.96% 107.00 0% 0.06
DRREDDY options price for Strike: 1390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.25 0% 219.00 60% 4 Mon 19 Jan, 2026 0.25 0% 206.20 0% 2.5 Fri 16 Jan, 2026 0.25 0% 206.20 0% 2.5 Wed 14 Jan, 2026 0.80 0% 206.20 - 2.5 Tue 13 Jan, 2026 0.80 0% 149.70 - - Mon 12 Jan, 2026 0.80 0% 149.70 - - Fri 09 Jan, 2026 0.80 0% 149.70 - - Thu 08 Jan, 2026 0.80 -33.33% 149.70 - - Wed 07 Jan, 2026 1.30 0% 149.70 - -
DRREDDY options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.20 -9.68% 151.00 0% 0.09 Mon 19 Jan, 2026 0.10 -8.28% 151.00 0% 0.08 Fri 16 Jan, 2026 0.20 3.68% 151.00 0% 0.08 Wed 14 Jan, 2026 0.35 -2.98% 151.00 0% 0.08 Tue 13 Jan, 2026 0.20 -0.59% 151.00 0% 0.08 Mon 12 Jan, 2026 0.30 0% 151.00 0% 0.08 Fri 09 Jan, 2026 0.30 -56.56% 151.00 0% 0.08 Thu 08 Jan, 2026 0.50 -7.6% 151.00 0% 0.03 Wed 07 Jan, 2026 0.85 -10.62% 151.00 0% 0.03
DRREDDY options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.15 -50% 249.00 - 1 Mon 19 Jan, 2026 0.20 0% 235.05 - - Fri 16 Jan, 2026 0.20 0% 235.05 - - Wed 14 Jan, 2026 0.20 0% 235.05 - - Tue 13 Jan, 2026 0.20 0% 134.50 - - Mon 12 Jan, 2026 0.20 -28.57% 134.50 - - Fri 09 Jan, 2026 0.25 -51.72% 134.50 - - Thu 08 Jan, 2026 0.50 -19.44% 134.50 - - Wed 07 Jan, 2026 0.35 0% 134.50 - -
DRREDDY options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.45 0% 269.30 - 3 Mon 19 Jan, 2026 0.45 0% 149.85 - - Fri 16 Jan, 2026 0.45 0% 149.85 - - Wed 14 Jan, 2026 0.45 0% 149.85 - - Tue 13 Jan, 2026 0.45 0% 149.85 - - Mon 12 Jan, 2026 0.45 0% 149.85 - - Fri 09 Jan, 2026 0.45 0% 149.85 - - Thu 08 Jan, 2026 0.45 0% 149.85 - - Wed 07 Jan, 2026 0.45 -50% 149.85 - -
DRREDDY options price for Strike: 1460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 17.35 - 288.95 - - Mon 19 Jan, 2026 17.35 - 165.90 - - Fri 16 Jan, 2026 17.35 - 165.90 - - Wed 14 Jan, 2026 17.35 - 165.90 - - Tue 13 Jan, 2026 17.35 - 165.90 - - Mon 12 Jan, 2026 17.35 - 165.90 - - Fri 09 Jan, 2026 17.35 - 165.90 - - Thu 08 Jan, 2026 17.35 - 165.90 - - Wed 07 Jan, 2026 17.35 - 165.90 - -
DRREDDY options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.10 0% 182.45 - - Mon 19 Jan, 2026 0.10 -3.85% 182.45 - - Fri 16 Jan, 2026 0.10 0% 182.45 - - Wed 14 Jan, 2026 0.10 0% 182.45 - - Tue 13 Jan, 2026 0.10 -3.7% 182.45 - - Mon 12 Jan, 2026 0.10 0% 182.45 - - Fri 09 Jan, 2026 0.10 -30.77% 182.45 - - Thu 08 Jan, 2026 0.60 0% 182.45 - - Wed 07 Jan, 2026 0.60 0% 182.45 - -
DRREDDY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 35.45 122.73% 14.35 96.94% 13.14 Mon 19 Jan, 2026 34.35 22.22% 13.80 -10.16% 14.86 Fri 16 Jan, 2026 43.05 157.14% 13.05 -10.12% 20.22 Wed 14 Jan, 2026 48.25 - 10.00 -17.18% 57.86 Tue 13 Jan, 2026 112.65 - 9.25 8.91% - Mon 12 Jan, 2026 112.65 - 5.35 0.22% - Fri 09 Jan, 2026 112.65 - 6.60 -27.74% - Thu 08 Jan, 2026 112.65 - 9.20 13.76% - Wed 07 Jan, 2026 112.65 - 3.10 -5.71% -
DRREDDY options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 42.95 143.75% 11.20 -22.97% 4.38 Mon 19 Jan, 2026 41.30 -20% 10.70 -7.88% 13.88 Fri 16 Jan, 2026 49.60 11.11% 10.20 5.7% 12.05 Wed 14 Jan, 2026 56.60 - 7.85 1.79% 12.67 Tue 13 Jan, 2026 176.40 - 7.00 15.46% - Mon 12 Jan, 2026 176.40 - 4.25 2.11% - Fri 09 Jan, 2026 176.40 - 5.30 20.25% - Thu 08 Jan, 2026 176.40 - 7.50 2.6% - Wed 07 Jan, 2026 176.40 - 2.30 22.22% -
DRREDDY options price for Strike: 1130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 48.30 0% 8.55 -21.09% 48.64 Mon 19 Jan, 2026 48.35 37.5% 7.85 1.8% 61.64 Fri 16 Jan, 2026 72.00 0% 7.95 4.55% 83.25 Wed 14 Jan, 2026 72.00 0% 5.65 5.81% 79.63 Tue 13 Jan, 2026 72.00 700% 5.45 6.55% 75.25 Mon 12 Jan, 2026 115.70 0% 3.30 0% 565 Fri 09 Jan, 2026 115.70 0% 4.15 17.71% 565 Thu 08 Jan, 2026 115.70 0% 5.85 7.62% 480 Wed 07 Jan, 2026 115.70 0% 1.35 0% 446
DRREDDY options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 57.00 30% 6.35 15.44% 26.46 Mon 19 Jan, 2026 74.50 0% 5.95 21.63% 29.8 Fri 16 Jan, 2026 74.50 0% 6.20 18.36% 24.5 Wed 14 Jan, 2026 74.50 - 4.75 26.99% 20.7 Tue 13 Jan, 2026 193.55 - 4.10 13.99% - Mon 12 Jan, 2026 193.55 - 2.70 14.4% - Fri 09 Jan, 2026 193.55 - 3.30 60.26% - Thu 08 Jan, 2026 193.55 - 4.80 875% - Wed 07 Jan, 2026 193.55 - 1.45 100% -
DRREDDY options price for Strike: 1110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 80.05 0% 4.60 73.64% 38.2 Mon 19 Jan, 2026 80.05 0% 4.40 323.08% 22 Fri 16 Jan, 2026 80.05 0% 4.60 160% 5.2 Wed 14 Jan, 2026 80.05 - 3.70 900% 2 Tue 13 Jan, 2026 145.15 - 3.80 - - Mon 12 Jan, 2026 145.15 - 7.45 - -
DRREDDY options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 74.20 172.22% 3.35 119.21% 30.51 Mon 19 Jan, 2026 83.00 0% 3.40 4.6% 37.89 Fri 16 Jan, 2026 83.00 5.88% 3.60 -0.61% 36.22 Wed 14 Jan, 2026 94.70 750% 2.95 0% 38.59 Tue 13 Jan, 2026 105.20 0% 2.80 1.71% 328 Mon 12 Jan, 2026 105.00 0% 1.75 -9.28% 322.5 Fri 09 Jan, 2026 123.65 0% 2.20 15.8% 355.5 Thu 08 Jan, 2026 123.65 100% 2.95 177.83% 307 Wed 07 Jan, 2026 185.00 0% 1.15 0.45% 221
DRREDDY options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 96.95 0% 2.60 96.55% 57 Mon 19 Jan, 2026 96.95 0% 2.65 -14.71% 29 Fri 16 Jan, 2026 96.95 0% 2.30 0% 34 Wed 14 Jan, 2026 96.95 - 2.30 47.83% 34 Tue 13 Jan, 2026 162.60 - 2.55 109.09% - Mon 12 Jan, 2026 162.60 - 1.40 - -
DRREDDY options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 108.65 0% 1.85 10.83% 22.17 Mon 19 Jan, 2026 108.65 0% 2.15 15.38% 20 Fri 16 Jan, 2026 108.65 0% 2.40 0.97% 17.33 Wed 14 Jan, 2026 108.65 20% 2.15 83.93% 17.17 Tue 13 Jan, 2026 136.55 0% 1.70 - 11.2 Mon 12 Jan, 2026 136.55 -16.67% 3.70 - - Fri 09 Jan, 2026 121.80 0% 3.70 - - Thu 08 Jan, 2026 121.80 - 3.70 - - Wed 07 Jan, 2026 229.45 - 3.70 - -
DRREDDY options price for Strike: 1070 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 180.70 - 1.45 1.69% - Mon 19 Jan, 2026 180.70 - 1.85 742.86% - Fri 16 Jan, 2026 180.70 - 1.35 -12.5% -
DRREDDY options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 127.90 0% 1.30 66.67% 8.75 Mon 19 Jan, 2026 127.90 0% 1.65 0% 5.25 Fri 16 Jan, 2026 127.90 0% 1.65 250% 5.25 Wed 14 Jan, 2026 127.90 - 1.80 - 1.5 Tue 13 Jan, 2026 248.00 - 2.55 - - Mon 12 Jan, 2026 248.00 - 2.55 - - Fri 09 Jan, 2026 248.00 - 2.55 - - Thu 08 Jan, 2026 248.00 - 2.55 - - Wed 07 Jan, 2026 248.00 - 2.55 - -
DRREDDY options price for Strike: 1050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DRREDDY options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 266.85 - 0.85 -21.74% - Mon 19 Jan, 2026 266.85 - 1.05 -42.5% - Fri 16 Jan, 2026 266.85 - 0.70 0% - Wed 14 Jan, 2026 266.85 - 0.70 0% - Tue 13 Jan, 2026 266.85 - 0.70 0% - Mon 12 Jan, 2026 266.85 - 0.70 -4.76% - Fri 09 Jan, 2026 266.85 - 0.90 950% - Thu 08 Jan, 2026 266.85 - 1.15 33.33% - Wed 31 Dec, 2025 266.85 - 0.10 0% -
DRREDDY options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 166.70 0% 1.15 - - Mon 19 Jan, 2026 166.70 0% 1.15 - - Fri 16 Jan, 2026 166.70 0% 1.15 - - Wed 14 Jan, 2026 166.70 - 1.15 - - Tue 13 Jan, 2026 285.95 - 1.15 - - Mon 12 Jan, 2026 285.95 - 1.15 - -
DRREDDY options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 305.25 - 0.75 - - Mon 19 Jan, 2026 305.25 - 0.75 - - Fri 16 Jan, 2026 305.25 - 0.75 - - Wed 14 Jan, 2026 305.25 - 0.75 - - Tue 13 Jan, 2026 305.25 - 0.75 - - Mon 12 Jan, 2026 305.25 - 0.75 - -
DRREDDY options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 324.65 - 0.45 - - Mon 19 Jan, 2026 324.65 - 0.45 - -
DRREDDY options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
