DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited
DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DR. REDDY S LABORATORIES DRREDDY is 625
DRREDDY Most Active Call Put Options
If you want a more indepth
option chain analysis of Dr. Reddy's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DRREDDY DRREDDY Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
DRREDDY SPOT Price: 1268.10 as on 13 Feb, 2026
Dr. Reddy's Laboratories Limited (DRREDDY) target & price
DRREDDY Target Price Target up: 1286.03 Target up: 1277.07 Target up: 1273.7 Target up: 1270.33 Target down: 1261.37 Target down: 1258 Target down: 1254.63
Show prices and volumes
Date Close Open High Low Volume 13 Fri Feb 2026 1268.10 1274.00 1279.30 1263.60 0.84 M 12 Thu Feb 2026 1274.90 1268.90 1277.60 1261.50 0.98 M 11 Wed Feb 2026 1270.30 1263.90 1273.50 1253.20 0.86 M 10 Tue Feb 2026 1256.00 1279.00 1283.50 1253.00 1.41 M 09 Mon Feb 2026 1275.50 1260.00 1278.80 1243.50 2.11 M 06 Fri Feb 2026 1241.20 1244.90 1248.90 1225.00 1.32 M 05 Thu Feb 2026 1244.90 1242.00 1253.60 1237.00 0.95 M 04 Wed Feb 2026 1240.20 1235.50 1248.30 1230.10 0.95 M
Maximum CALL writing has been for strikes: 1260 1300 1240 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1200 1180 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1250 1220 1140 1160
Put to Call Ratio (PCR) has decreased for strikes: 1100 1200 1240 1190
DRREDDY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -26.71% 35.00 -4.76% 0.23 Fri 23 Jan, 2026 0.35 21.88% 30.75 -13.4% 0.18 Thu 22 Jan, 2026 0.95 65.52% 49.80 5.43% 0.25 Wed 21 Jan, 2026 0.95 -0.85% 111.45 -17.12% 0.4 Tue 20 Jan, 2026 1.50 -4.49% 95.45 -5.13% 0.47 Mon 19 Jan, 2026 1.40 -11.87% 79.35 0% 0.48 Fri 16 Jan, 2026 2.35 -8.25% 79.35 0% 0.42 Wed 14 Jan, 2026 3.15 -0.66% 79.35 -1.68% 0.39 Tue 13 Jan, 2026 3.65 11.72% 59.35 0% 0.39
DRREDDY options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -7.34% 39.20 -1.49% 0.11 Fri 23 Jan, 2026 0.20 6.54% 40.45 -39.64% 0.1 Thu 22 Jan, 2026 0.65 1.62% 60.00 -0.89% 0.18 Wed 21 Jan, 2026 0.80 1.82% 103.00 0% 0.18 Tue 20 Jan, 2026 1.25 -3.19% 103.00 -4.27% 0.18 Mon 19 Jan, 2026 1.10 -9.93% 102.30 0% 0.19 Fri 16 Jan, 2026 1.80 2.36% 92.90 0% 0.17 Wed 14 Jan, 2026 2.50 6.26% 92.90 -2.5% 0.17 Tue 13 Jan, 2026 2.90 -7.12% 79.35 0% 0.19
DRREDDY options price for Strike: 1290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -17.68% 102.20 0% 0.05 Fri 23 Jan, 2026 0.25 -9.05% 102.20 0% 0.04 Thu 22 Jan, 2026 0.55 65.83% 102.20 0% 0.04 Wed 21 Jan, 2026 0.70 -6.98% 102.20 0% 0.07 Tue 20 Jan, 2026 1.05 -5.84% 102.20 0% 0.06 Mon 19 Jan, 2026 0.85 -11.04% 102.20 0% 0.06 Fri 16 Jan, 2026 1.45 21.26% 102.20 0% 0.05 Wed 14 Jan, 2026 2.00 -13.01% 102.20 - 0.06 Tue 13 Jan, 2026 2.15 -7.59% 74.15 - -
DRREDDY options price for Strike: 1300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1% 59.95 3.33% 0.03 Fri 23 Jan, 2026 0.10 -22.26% 61.50 -17.81% 0.03 Thu 22 Jan, 2026 0.45 -5.91% 77.50 -10.98% 0.03 Wed 21 Jan, 2026 0.65 15.05% 136.30 -6.82% 0.03 Tue 20 Jan, 2026 0.90 3.95% 129.65 -5.38% 0.04 Mon 19 Jan, 2026 0.75 2.85% 131.00 -4.12% 0.04 Fri 16 Jan, 2026 1.15 -1.64% 103.10 6.59% 0.04 Wed 14 Jan, 2026 1.55 0.72% 110.00 -5.21% 0.04 Tue 13 Jan, 2026 1.80 9.08% 105.95 -2.04% 0.04
DRREDDY options price for Strike: 1310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -2.78% 129.35 0% 0.06 Fri 23 Jan, 2026 0.10 -12.2% 129.35 0% 0.06 Thu 22 Jan, 2026 0.35 -32.79% 129.35 0% 0.05 Wed 21 Jan, 2026 0.50 -24.69% 129.35 -33.33% 0.03 Tue 20 Jan, 2026 0.75 32.79% 123.70 0% 0.04 Mon 19 Jan, 2026 0.55 -29.89% 123.70 0% 0.05 Fri 16 Jan, 2026 0.90 4.82% 123.70 0% 0.03 Wed 14 Jan, 2026 1.20 23.88% 123.70 - 0.04 Tue 13 Jan, 2026 1.40 -21.18% 87.40 - -
DRREDDY options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.32% 76.00 0% 0 Fri 23 Jan, 2026 0.05 -4.11% 76.00 0% 0 Thu 22 Jan, 2026 0.25 -1.56% 62.75 0% 0 Wed 21 Jan, 2026 0.35 0.1% 62.75 0% 0 Tue 20 Jan, 2026 0.60 -0.82% 62.75 0% 0 Mon 19 Jan, 2026 0.35 -0.61% 62.75 0% 0 Fri 16 Jan, 2026 0.70 -1.41% 62.75 0% 0 Wed 14 Jan, 2026 0.95 -0.2% 62.75 0% 0 Tue 13 Jan, 2026 1.15 3.66% 62.75 0% 0
DRREDDY options price for Strike: 1330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -3.49% 169.55 0% 0.08 Fri 23 Jan, 2026 0.10 -23.21% 169.55 0% 0.08 Thu 22 Jan, 2026 0.20 -14.5% 169.55 0% 0.06 Wed 21 Jan, 2026 0.25 -0.76% 169.55 -22.22% 0.05 Tue 20 Jan, 2026 0.45 -8.33% 158.25 12.5% 0.07 Mon 19 Jan, 2026 0.35 -4.64% 69.00 0% 0.06 Fri 16 Jan, 2026 0.60 -5.63% 69.00 0% 0.05 Wed 14 Jan, 2026 0.80 -14.44% 69.00 0% 0.05 Tue 13 Jan, 2026 1.00 -3.11% 69.00 0% 0.04
DRREDDY options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.63% 169.70 0% 0.05 Fri 23 Jan, 2026 0.15 -7.07% 169.70 0% 0.05 Thu 22 Jan, 2026 0.20 -0.5% 169.70 0% 0.05 Wed 21 Jan, 2026 0.25 -8.29% 169.70 0% 0.05 Tue 20 Jan, 2026 0.40 -4.41% 148.00 0% 0.04 Mon 19 Jan, 2026 0.45 -7.72% 148.00 0% 0.04 Fri 16 Jan, 2026 0.70 -8.89% 148.00 0% 0.04 Wed 14 Jan, 2026 0.80 -1.46% 148.00 80% 0.03 Tue 13 Jan, 2026 0.80 -2.14% 112.00 0% 0.02
DRREDDY options price for Strike: 1350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.30 -5.08% 164.80 0% 0.05 Fri 23 Jan, 2026 0.05 -7.81% 164.80 0% 0.05 Thu 22 Jan, 2026 0.10 -52.59% 164.80 0% 0.05 Wed 21 Jan, 2026 0.20 -11.76% 164.80 0% 0.02 Tue 20 Jan, 2026 0.45 -15% 164.80 0% 0.02 Mon 19 Jan, 2026 0.35 -1.1% 164.80 0% 0.02 Fri 16 Jan, 2026 0.45 -3.19% 164.80 0% 0.02 Wed 14 Jan, 2026 0.50 -4.57% 164.80 - 0.02 Tue 13 Jan, 2026 0.75 -16.88% 116.95 - -
DRREDDY options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -2.87% 113.95 -14.29% 0.04 Fri 23 Jan, 2026 0.10 -2.79% 114.30 0% 0.04 Thu 22 Jan, 2026 0.10 -15.57% 137.40 0% 0.04 Wed 21 Jan, 2026 0.20 -0.47% 189.25 0% 0.03 Tue 20 Jan, 2026 0.50 -0.47% 189.25 75% 0.03 Mon 19 Jan, 2026 0.25 -2.73% 185.10 0% 0.02 Fri 16 Jan, 2026 0.40 -4.76% 87.50 0% 0.02 Wed 14 Jan, 2026 0.35 -4.55% 87.50 0% 0.02 Tue 13 Jan, 2026 0.35 -0.41% 87.50 0% 0.02
DRREDDY options price for Strike: 1370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 132.95 - - Fri 23 Jan, 2026 0.05 -0.62% 132.95 - - Thu 22 Jan, 2026 0.05 -0.49% 132.95 - - Wed 21 Jan, 2026 0.10 0% 132.95 - - Tue 20 Jan, 2026 0.30 0% 132.95 - - Mon 19 Jan, 2026 0.10 -0.25% 132.95 - - Fri 16 Jan, 2026 0.40 -0.12% 132.95 - - Wed 14 Jan, 2026 0.45 -2.27% 132.95 - - Tue 13 Jan, 2026 0.35 -0.12% 132.95 - -
DRREDDY options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 0% 159.00 0% 0.02 Fri 23 Jan, 2026 0.10 -19.27% 159.00 0% 0.02 Thu 22 Jan, 2026 0.10 230.3% 159.00 -33.33% 0.02 Wed 21 Jan, 2026 0.05 0% 107.00 0% 0.09 Tue 20 Jan, 2026 0.20 -19.51% 107.00 0% 0.09 Mon 19 Jan, 2026 0.45 0% 107.00 0% 0.07 Fri 16 Jan, 2026 0.45 0% 107.00 0% 0.07 Wed 14 Jan, 2026 0.45 0% 107.00 0% 0.07 Tue 13 Jan, 2026 0.45 0% 107.00 0% 0.07
DRREDDY options price for Strike: 1390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 169.50 0% 0.5 Fri 23 Jan, 2026 0.05 0% 169.50 0% 0.5 Thu 22 Jan, 2026 0.05 200% 169.50 -62.5% 0.5 Wed 21 Jan, 2026 0.25 0% 219.00 0% 4 Tue 20 Jan, 2026 0.25 0% 219.00 60% 4 Mon 19 Jan, 2026 0.25 0% 206.20 0% 2.5 Fri 16 Jan, 2026 0.25 0% 206.20 0% 2.5 Wed 14 Jan, 2026 0.80 0% 206.20 - 2.5 Tue 13 Jan, 2026 0.80 0% 149.70 - -
DRREDDY options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -0.84% 174.70 0% 0.08 Fri 23 Jan, 2026 0.05 -0.83% 159.20 -16.67% 0.08 Thu 22 Jan, 2026 0.05 -10.45% 183.50 -7.69% 0.1 Wed 21 Jan, 2026 0.10 -4.29% 210.55 0% 0.1 Tue 20 Jan, 2026 0.20 -9.68% 151.00 0% 0.09 Mon 19 Jan, 2026 0.10 -8.28% 151.00 0% 0.08 Fri 16 Jan, 2026 0.20 3.68% 151.00 0% 0.08 Wed 14 Jan, 2026 0.35 -2.98% 151.00 0% 0.08 Tue 13 Jan, 2026 0.20 -0.59% 151.00 0% 0.08
DRREDDY options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 203.45 0% 0.33 Fri 23 Jan, 2026 0.05 0% 203.45 0% 0.33 Thu 22 Jan, 2026 0.05 20% 203.45 -60% 0.33 Wed 21 Jan, 2026 0.15 0% 249.00 0% 1 Tue 20 Jan, 2026 0.15 -50% 249.00 - 1 Mon 19 Jan, 2026 0.20 0% 235.05 - - Fri 16 Jan, 2026 0.20 0% 235.05 - - Wed 14 Jan, 2026 0.20 0% 235.05 - - Tue 13 Jan, 2026 0.20 0% 134.50 - -
DRREDDY options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.45 0% 217.80 - - Fri 23 Jan, 2026 0.45 0% 217.80 - - Thu 22 Jan, 2026 0.45 0% 217.80 0% - Wed 21 Jan, 2026 0.45 0% 269.30 0% 3 Tue 20 Jan, 2026 0.45 0% 269.30 - 3 Mon 19 Jan, 2026 0.45 0% 149.85 - - Fri 16 Jan, 2026 0.45 0% 149.85 - - Wed 14 Jan, 2026 0.45 0% 149.85 - - Tue 13 Jan, 2026 0.45 0% 149.85 - -
DRREDDY options price for Strike: 1460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 17.35 - 288.95 0% - Fri 23 Jan, 2026 17.35 - 288.95 0% - Thu 22 Jan, 2026 17.35 - 288.95 0% - Wed 21 Jan, 2026 17.35 - 288.95 0% - Tue 20 Jan, 2026 17.35 - 288.95 - - Mon 19 Jan, 2026 17.35 - 165.90 - - Fri 16 Jan, 2026 17.35 - 165.90 - - Wed 14 Jan, 2026 17.35 - 165.90 - - Tue 13 Jan, 2026 17.35 - 165.90 - -
DRREDDY options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 182.45 - - Fri 23 Jan, 2026 0.05 -48% 182.45 - - Thu 22 Jan, 2026 0.10 0% 182.45 - - Wed 21 Jan, 2026 0.10 0% 182.45 - - Tue 20 Jan, 2026 0.10 0% 182.45 - - Mon 19 Jan, 2026 0.10 -3.85% 182.45 - - Fri 16 Jan, 2026 0.10 0% 182.45 - - Wed 14 Jan, 2026 0.10 0% 182.45 - - Tue 13 Jan, 2026 0.10 -3.7% 182.45 - -
DRREDDY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -7.83% 21.00 -13.82% 0.04 Fri 23 Jan, 2026 0.40 0.67% 23.15 -11.51% 0.05 Thu 22 Jan, 2026 1.70 3.5% 40.90 -29.08% 0.05 Wed 21 Jan, 2026 1.20 1.8% 92.00 -1.01% 0.08 Tue 20 Jan, 2026 1.95 1.19% 91.40 -3.41% 0.08 Mon 19 Jan, 2026 1.65 -2.06% 91.90 -4.21% 0.08 Fri 16 Jan, 2026 3.00 10% 83.90 -11.2% 0.08 Wed 14 Jan, 2026 4.15 2.54% 71.85 -4.74% 0.1 Tue 13 Jan, 2026 4.75 11.31% 71.20 -0.39% 0.11
DRREDDY options price for Strike: 1250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -49.26% 9.05 -30.15% 0.41 Fri 23 Jan, 2026 1.30 26.4% 15.45 -7.75% 0.3 Thu 22 Jan, 2026 3.05 -2.11% 31.85 -15.98% 0.41 Wed 21 Jan, 2026 1.90 61.09% 91.85 -8.65% 0.47 Tue 20 Jan, 2026 2.80 22.1% 81.70 -6.57% 0.84 Mon 19 Jan, 2026 2.45 -10.17% 82.05 -6.38% 1.09 Fri 16 Jan, 2026 4.05 -19.24% 73.65 -5.58% 1.05 Wed 14 Jan, 2026 5.65 1.63% 62.30 -22.89% 0.9 Tue 13 Jan, 2026 6.45 6.74% 62.75 -2.52% 1.18
DRREDDY options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -19.22% 0.10 -39.89% 0.32 Fri 23 Jan, 2026 3.25 -12.41% 7.70 88% 0.43 Thu 22 Jan, 2026 5.30 209.18% 24.45 20.48% 0.2 Wed 21 Jan, 2026 2.35 6.29% 82.65 -12.01% 0.51 Tue 20 Jan, 2026 3.55 -32.7% 72.65 -4.39% 0.61 Mon 19 Jan, 2026 3.40 -0.58% 72.00 0.68% 0.43 Fri 16 Jan, 2026 5.25 -1.15% 64.70 -2.65% 0.43 Wed 14 Jan, 2026 7.70 -0.99% 56.50 0.67% 0.43 Tue 13 Jan, 2026 8.25 0.72% 56.00 -7.12% 0.43
DRREDDY options price for Strike: 1230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 7.65 -52.12% 0.10 -59.54% 2.48 Fri 23 Jan, 2026 8.95 -72% 3.05 444.88% 2.93 Thu 22 Jan, 2026 9.30 130.33% 18.20 12.39% 0.15 Wed 21 Jan, 2026 3.35 31.65% 72.35 -4.24% 0.31 Tue 20 Jan, 2026 4.80 -10.61% 64.70 -8.53% 0.42 Mon 19 Jan, 2026 4.50 10.28% 62.70 2.38% 0.41 Fri 16 Jan, 2026 7.15 4.06% 58.25 0% 0.45 Wed 14 Jan, 2026 9.90 -2.52% 47.35 3.28% 0.46 Tue 13 Jan, 2026 10.95 33.65% 47.20 -5.43% 0.44
DRREDDY options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 19.95 -51.84% 0.10 -46.26% 1.86 Fri 23 Jan, 2026 16.65 -79.86% 1.10 -3.45% 1.67 Thu 22 Jan, 2026 14.30 110.19% 12.95 51.87% 0.35 Wed 21 Jan, 2026 4.70 25.79% 64.25 -4.75% 0.48 Tue 20 Jan, 2026 6.55 -3.21% 56.20 -4.54% 0.63 Mon 19 Jan, 2026 6.15 7.2% 56.10 -1.12% 0.64 Fri 16 Jan, 2026 9.55 7.39% 49.50 -3.67% 0.7 Wed 14 Jan, 2026 12.85 0% 41.70 -0.64% 0.78 Tue 13 Jan, 2026 14.05 52.17% 41.00 -2.71% 0.78
DRREDDY options price for Strike: 1210 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 34.15 -13.16% 0.05 -21.1% 1.81 Fri 23 Jan, 2026 26.50 -40.16% 0.80 -31.78% 2 Thu 22 Jan, 2026 19.95 30.03% 9.00 609.57% 1.75 Wed 21 Jan, 2026 6.70 106.34% 55.85 -1.05% 0.32 Tue 20 Jan, 2026 8.75 -9.55% 47.15 -9.52% 0.67 Mon 19 Jan, 2026 7.95 -0.63% 47.95 -16% 0.67 Fri 16 Jan, 2026 12.50 -19.8% 40.65 -5.3% 0.79 Wed 14 Jan, 2026 16.15 -7.51% 35.20 -1.49% 0.67 Tue 13 Jan, 2026 17.90 43.92% 34.15 -21.18% 0.63
DRREDDY options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 40.60 -11.21% 0.05 -36.15% 2.01 Fri 23 Jan, 2026 37.80 -34.13% 0.75 -0.22% 2.8 Thu 22 Jan, 2026 27.15 -68.47% 5.95 85.2% 1.85 Wed 21 Jan, 2026 9.00 117.37% 48.45 9.89% 0.31 Tue 20 Jan, 2026 11.70 31.24% 39.10 -39.17% 0.62 Mon 19 Jan, 2026 10.95 16.77% 40.40 -5.44% 1.34 Fri 16 Jan, 2026 15.70 -15.12% 35.80 45.94% 1.66 Wed 14 Jan, 2026 20.75 26.01% 28.75 -29.61% 0.96 Tue 13 Jan, 2026 22.05 109.39% 28.10 6.8% 1.73
DRREDDY options price for Strike: 1190 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 48.10 -3.4% 0.05 -17.53% 0.73 Fri 23 Jan, 2026 47.15 -26.13% 0.60 -40.8% 0.85 Thu 22 Jan, 2026 34.55 -71.85% 4.05 71.66% 1.07 Wed 21 Jan, 2026 12.05 445.95% 41.45 57.32% 0.17 Tue 20 Jan, 2026 14.95 22.17% 33.35 1.29% 0.61 Mon 19 Jan, 2026 14.15 12.17% 33.95 -14.36% 0.73 Fri 16 Jan, 2026 19.65 11.83% 30.00 2.84% 0.96 Wed 14 Jan, 2026 26.05 22.46% 24.25 10.69% 1.04 Tue 13 Jan, 2026 26.70 146.43% 23.05 43.24% 1.15
DRREDDY options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 58.25 -3.48% 0.05 -18.64% 0.96 Fri 23 Jan, 2026 55.35 -25.14% 0.55 -33.14% 1.13 Thu 22 Jan, 2026 43.50 -69.87% 2.70 29.17% 1.27 Wed 21 Jan, 2026 15.60 57% 35.25 13.79% 0.3 Tue 20 Jan, 2026 19.25 294.1% 28.00 23.4% 0.41 Mon 19 Jan, 2026 18.15 62.71% 27.35 -8.96% 1.31 Fri 16 Jan, 2026 24.70 9.94% 24.70 13.15% 2.33 Wed 14 Jan, 2026 31.30 1363.64% 19.25 5.19% 2.27 Tue 13 Jan, 2026 32.20 57.14% 18.40 6.77% 31.55
DRREDDY options price for Strike: 1170 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 71.65 -6.76% 0.05 -28.98% 1.16 Fri 23 Jan, 2026 67.50 -4.17% 0.50 -25.06% 1.52 Thu 22 Jan, 2026 52.75 -36.09% 1.95 51.81% 1.94 Wed 21 Jan, 2026 19.80 67.33% 29.50 6.98% 0.82 Tue 20 Jan, 2026 24.10 119.57% 22.20 39.46% 1.28 Mon 19 Jan, 2026 23.00 119.05% 21.90 12.8% 2.01 Fri 16 Jan, 2026 30.00 90.91% 20.25 9.33% 3.9 Wed 14 Jan, 2026 36.70 340% 15.90 15.38% 6.82 Tue 13 Jan, 2026 45.20 -16.67% 14.80 -1.52% 26
DRREDDY options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 81.50 -7.78% 0.05 -6.96% 2.17 Fri 23 Jan, 2026 77.20 -16.92% 0.25 -54.15% 2.15 Thu 22 Jan, 2026 63.40 -58.98% 1.55 -4.4% 3.9 Wed 21 Jan, 2026 24.40 642.42% 24.75 15.84% 1.67 Tue 20 Jan, 2026 29.55 100% 18.40 16.28% 10.71 Mon 19 Jan, 2026 28.50 230% 17.50 1.67% 18.42 Fri 16 Jan, 2026 36.00 900% 16.25 0.67% 59.8 Wed 14 Jan, 2026 39.50 - 12.85 133.86% 594 Tue 13 Jan, 2026 159.85 - 11.65 12.89% -
DRREDDY options price for Strike: 1150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 89.00 -3.9% 0.05 -24.35% 3.91 Fri 23 Jan, 2026 88.35 -28.7% 0.30 -33.57% 4.96 Thu 22 Jan, 2026 72.75 -30.32% 1.05 -46.71% 5.32 Wed 21 Jan, 2026 30.55 216.33% 20.55 67.55% 6.96 Tue 20 Jan, 2026 35.45 122.73% 14.35 96.94% 13.14 Mon 19 Jan, 2026 34.35 22.22% 13.80 -10.16% 14.86 Fri 16 Jan, 2026 43.05 157.14% 13.05 -10.12% 20.22 Wed 14 Jan, 2026 48.25 - 10.00 -17.18% 57.86 Tue 13 Jan, 2026 112.65 - 9.25 8.91% -
DRREDDY options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 101.00 -7.79% 0.35 2.86% 3.55 Fri 23 Jan, 2026 86.95 0% 0.35 -20.2% 3.18 Thu 22 Jan, 2026 86.95 -6.1% 0.90 -27.93% 3.99 Wed 21 Jan, 2026 37.15 110.26% 16.90 149.12% 5.2 Tue 20 Jan, 2026 42.95 143.75% 11.20 -22.97% 4.38 Mon 19 Jan, 2026 41.30 -20% 10.70 -7.88% 13.88 Fri 16 Jan, 2026 49.60 11.11% 10.20 5.7% 12.05 Wed 14 Jan, 2026 56.60 - 7.85 1.79% 12.67 Tue 13 Jan, 2026 176.40 - 7.00 15.46% -
DRREDDY options price for Strike: 1130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 89.90 0% 0.05 -0.92% 54 Fri 23 Jan, 2026 89.90 0% 0.10 -28.13% 54.5 Thu 22 Jan, 2026 89.90 -45.45% 0.75 -32.79% 75.83 Wed 21 Jan, 2026 48.30 0% 13.70 26.54% 61.55 Tue 20 Jan, 2026 48.30 0% 8.55 -21.09% 48.64 Mon 19 Jan, 2026 48.35 37.5% 7.85 1.8% 61.64 Fri 16 Jan, 2026 72.00 0% 7.95 4.55% 83.25 Wed 14 Jan, 2026 72.00 0% 5.65 5.81% 79.63 Tue 13 Jan, 2026 72.00 700% 5.45 6.55% 75.25
DRREDDY options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 55.30 0% 0.05 -3.94% 7.18 Fri 23 Jan, 2026 55.30 0% 0.15 -34.87% 7.47 Thu 22 Jan, 2026 55.30 0% 0.60 -51.37% 11.47 Wed 21 Jan, 2026 55.30 30.77% 11.55 16.57% 23.59 Tue 20 Jan, 2026 57.00 30% 6.35 15.44% 26.46 Mon 19 Jan, 2026 74.50 0% 5.95 21.63% 29.8 Fri 16 Jan, 2026 74.50 0% 6.20 18.36% 24.5 Wed 14 Jan, 2026 74.50 - 4.75 26.99% 20.7 Tue 13 Jan, 2026 193.55 - 4.10 13.99% -
DRREDDY options price for Strike: 1110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 59.45 0% 0.15 -2.53% 9.63 Fri 23 Jan, 2026 59.45 0% 0.10 -29.46% 9.88 Thu 22 Jan, 2026 59.45 0% 0.50 -41.36% 14 Wed 21 Jan, 2026 59.45 60% 9.60 0% 23.88 Tue 20 Jan, 2026 80.05 0% 4.60 73.64% 38.2 Mon 19 Jan, 2026 80.05 0% 4.40 323.08% 22 Fri 16 Jan, 2026 80.05 0% 4.60 160% 5.2 Wed 14 Jan, 2026 80.05 - 3.70 900% 2 Tue 13 Jan, 2026 145.15 - 3.80 - -
DRREDDY options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 140.00 -4.26% 0.05 -44.81% 13.22 Fri 23 Jan, 2026 125.00 0% 0.10 -15.98% 22.94 Thu 22 Jan, 2026 125.00 -17.54% 0.45 -24.62% 27.3 Wed 21 Jan, 2026 68.10 16.33% 7.70 13.85% 29.86 Tue 20 Jan, 2026 74.20 172.22% 3.35 119.21% 30.51 Mon 19 Jan, 2026 83.00 0% 3.40 4.6% 37.89 Fri 16 Jan, 2026 83.00 5.88% 3.60 -0.61% 36.22 Wed 14 Jan, 2026 94.70 750% 2.95 0% 38.59 Tue 13 Jan, 2026 105.20 0% 2.80 1.71% 328
DRREDDY options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 96.95 0% 0.05 0% 29 Fri 23 Jan, 2026 96.95 0% 0.15 -12.12% 29 Thu 22 Jan, 2026 96.95 0% 0.35 -79.38% 33 Wed 21 Jan, 2026 96.95 0% 6.75 180.7% 160 Tue 20 Jan, 2026 96.95 0% 2.60 96.55% 57 Mon 19 Jan, 2026 96.95 0% 2.65 -14.71% 29 Fri 16 Jan, 2026 96.95 0% 2.30 0% 34 Wed 14 Jan, 2026 96.95 - 2.30 47.83% 34 Tue 13 Jan, 2026 162.60 - 2.55 109.09% -
DRREDDY options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 108.65 0% 0.05 -8.5% 23.33 Fri 23 Jan, 2026 108.65 0% 0.10 -3.16% 25.5 Thu 22 Jan, 2026 108.65 0% 0.40 -83.71% 26.33 Wed 21 Jan, 2026 108.65 0% 5.95 629.32% 161.67 Tue 20 Jan, 2026 108.65 0% 1.85 10.83% 22.17 Mon 19 Jan, 2026 108.65 0% 2.15 15.38% 20 Fri 16 Jan, 2026 108.65 0% 2.40 0.97% 17.33 Wed 14 Jan, 2026 108.65 20% 2.15 83.93% 17.17 Tue 13 Jan, 2026 136.55 0% 1.70 - 11.2
DRREDDY options price for Strike: 1070 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 180.70 - 0.35 0% - Fri 23 Jan, 2026 180.70 - 0.35 0% - Thu 22 Jan, 2026 180.70 - 0.35 -58.62% - Wed 21 Jan, 2026 180.70 - 4.90 286.67% - Tue 20 Jan, 2026 180.70 - 1.45 1.69% - Mon 19 Jan, 2026 180.70 - 1.85 742.86% - Fri 16 Jan, 2026 180.70 - 1.35 -12.5% -
DRREDDY options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 127.90 0% 0.15 0% 20.5 Fri 23 Jan, 2026 127.90 0% 0.15 -28.7% 20.5 Thu 22 Jan, 2026 127.90 0% 0.35 -31.14% 28.75 Wed 21 Jan, 2026 127.90 0% 4.15 377.14% 41.75 Tue 20 Jan, 2026 127.90 0% 1.30 66.67% 8.75 Mon 19 Jan, 2026 127.90 0% 1.65 0% 5.25 Fri 16 Jan, 2026 127.90 0% 1.65 250% 5.25 Wed 14 Jan, 2026 127.90 - 1.80 - 1.5 Tue 13 Jan, 2026 248.00 - 2.55 - -
DRREDDY options price for Strike: 1050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 199.30 - 0.05 -2.9% - Fri 23 Jan, 2026 199.30 - 0.25 0% - Thu 22 Jan, 2026 199.30 - 0.25 -42.98% - Wed 21 Jan, 2026 199.30 - 3.60 - -
DRREDDY options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 266.85 - 0.05 -13.75% - Fri 23 Jan, 2026 266.85 - 0.15 6.67% - Thu 22 Jan, 2026 266.85 - 0.25 -55.36% - Wed 21 Jan, 2026 266.85 - 2.95 833.33% - Tue 20 Jan, 2026 266.85 - 0.85 -21.74% - Mon 19 Jan, 2026 266.85 - 1.05 -42.5% - Fri 16 Jan, 2026 266.85 - 0.70 0% - Wed 14 Jan, 2026 266.85 - 0.70 0% - Tue 13 Jan, 2026 266.85 - 0.70 0% -
DRREDDY options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 145.05 0% 0.05 0% 1 Fri 23 Jan, 2026 145.05 0% 0.60 0% 1 Thu 22 Jan, 2026 145.05 0% 0.60 500% 1 Wed 21 Jan, 2026 145.05 0% 2.80 - 0.17 Tue 20 Jan, 2026 166.70 0% 1.15 - - Mon 19 Jan, 2026 166.70 0% 1.15 - - Fri 16 Jan, 2026 166.70 0% 1.15 - - Wed 14 Jan, 2026 166.70 - 1.15 - - Tue 13 Jan, 2026 285.95 - 1.15 - -
DRREDDY options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 305.25 - 0.05 -4.88% - Fri 23 Jan, 2026 305.25 - 0.10 -26.79% - Thu 22 Jan, 2026 305.25 - 0.25 -64.33% - Wed 21 Jan, 2026 305.25 - 1.85 - - Tue 20 Jan, 2026 305.25 - 0.75 - - Mon 19 Jan, 2026 305.25 - 0.75 - - Fri 16 Jan, 2026 305.25 - 0.75 - - Wed 14 Jan, 2026 305.25 - 0.75 - - Tue 13 Jan, 2026 305.25 - 0.75 - -
DRREDDY options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 324.65 - 0.05 0% - Fri 23 Jan, 2026 324.65 - 0.30 0% - Thu 22 Jan, 2026 324.65 - 0.30 -50% - Wed 21 Jan, 2026 324.65 - 1.75 - - Tue 20 Jan, 2026 324.65 - 0.45 - - Mon 19 Jan, 2026 324.65 - 0.45 - -
DRREDDY options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 344.20 - 1.00 0% - Fri 23 Jan, 2026 344.20 - 1.00 0% - Thu 22 Jan, 2026 344.20 - 1.00 0% - Wed 21 Jan, 2026 344.20 - 1.00 0% -
Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
