DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited
DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DR. REDDY S LABORATORIES DRREDDY is 625
DRREDDY Most Active Call Put Options
If you want a more indepth
option chain analysis of Dr. Reddy's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DRREDDY DRREDDY Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
DRREDDY SPOT Price: 1269.30 as on 26 Dec, 2025
Dr. Reddy's Laboratories Limited (DRREDDY) target & price
DRREDDY Target Price Target up: 1282.37 Target up: 1279.1 Target up: 1275.83 Target down: 1268.47 Target down: 1265.2 Target down: 1261.93 Target down: 1254.57
Show prices and volumes
Date Close Open High Low Volume 26 Fri Dec 2025 1269.30 1265.00 1275.00 1261.10 0.59 M 24 Wed Dec 2025 1265.80 1281.10 1285.10 1252.40 1.27 M 23 Tue Dec 2025 1283.50 1288.60 1288.60 1277.80 0.41 M 22 Mon Dec 2025 1283.40 1278.20 1286.30 1276.70 0.61 M 19 Fri Dec 2025 1278.20 1277.00 1292.90 1268.90 1.21 M 18 Thu Dec 2025 1280.00 1277.00 1283.90 1262.00 0.89 M 17 Wed Dec 2025 1272.00 1270.00 1281.00 1267.30 0.89 M 16 Tue Dec 2025 1276.90 1285.90 1285.90 1272.00 0.93 M
Maximum CALL writing has been for strikes: 1300 1280 1400 These will serve as resistance
Maximum PUT writing has been for strikes: 1150 1200 1240 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1300 1240 1180 1200
Put to Call Ratio (PCR) has decreased for strikes: 1360 1330 1270 1280
DRREDDY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 30.55 144.44% 25.80 135.29% 0.61 Wed 24 Dec, 2025 32.50 800% 26.85 240% 0.63 Tue 23 Dec, 2025 42.75 0% 26.15 0% 1.67 Mon 22 Dec, 2025 42.75 50% 26.15 25% 1.67 Fri 19 Dec, 2025 35.00 0% 29.65 0% 2 Thu 18 Dec, 2025 38.00 100% 29.65 33.33% 2 Wed 17 Dec, 2025 42.30 - 27.45 50% 3 Tue 16 Dec, 2025 41.40 - 27.45 0% - Mon 15 Dec, 2025 41.40 - 27.45 0% -
DRREDDY options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 26.10 11.56% 30.65 3.23% 0.5 Wed 24 Dec, 2025 27.80 220.37% 31.40 47.62% 0.54 Tue 23 Dec, 2025 36.10 5.88% 24.40 43.18% 1.17 Mon 22 Dec, 2025 38.00 -1.92% 23.35 300% 0.86 Fri 19 Dec, 2025 33.30 -24.64% 28.00 - 0.21 Thu 18 Dec, 2025 35.10 15% 49.35 - - Wed 17 Dec, 2025 31.45 27.66% 49.35 - - Tue 16 Dec, 2025 36.55 9.3% 49.35 - - Mon 15 Dec, 2025 38.95 38.71% 49.35 - -
DRREDDY options price for Strike: 1290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 21.40 19.05% 74.15 - - Wed 24 Dec, 2025 23.05 425% 74.15 - - Tue 23 Dec, 2025 31.25 300% 74.15 - - Mon 22 Dec, 2025 33.75 - 74.15 - - Fri 19 Dec, 2025 33.75 - 74.15 - - Thu 18 Dec, 2025 33.75 - 74.15 - - Wed 17 Dec, 2025 33.75 - 74.15 - - Tue 16 Dec, 2025 33.75 - 74.15 - - Mon 15 Dec, 2025 33.75 - 74.15 - -
DRREDDY options price for Strike: 1300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 17.65 8.7% 42.95 18.75% 0.15 Wed 24 Dec, 2025 19.35 93.28% 43.80 88.24% 0.14 Tue 23 Dec, 2025 26.15 7.21% 33.70 30.77% 0.14 Mon 22 Dec, 2025 27.65 4.72% 34.70 8.33% 0.12 Fri 19 Dec, 2025 23.65 12.77% 39.00 9.09% 0.11 Thu 18 Dec, 2025 25.90 56.67% 39.00 0% 0.12 Wed 17 Dec, 2025 23.90 9.09% 42.00 10% 0.18 Tue 16 Dec, 2025 26.00 5.77% 39.00 0% 0.18 Mon 15 Dec, 2025 28.00 6.12% 39.00 42.86% 0.19
DRREDDY options price for Strike: 1310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 14.50 57.14% 87.40 - - Wed 24 Dec, 2025 23.35 0% 87.40 - - Tue 23 Dec, 2025 23.35 0% 87.40 - - Mon 22 Dec, 2025 19.05 0% 87.40 - - Fri 19 Dec, 2025 19.05 40% 87.40 - - Thu 18 Dec, 2025 20.00 0% 87.40 - - Wed 17 Dec, 2025 20.00 0% 87.40 - - Tue 16 Dec, 2025 20.00 0% 87.40 - - Mon 15 Dec, 2025 20.00 150% 87.40 - -
DRREDDY options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 11.75 83.67% 61.50 - 0.01 Wed 24 Dec, 2025 13.05 88.46% 69.10 - - Tue 23 Dec, 2025 17.90 23.81% 69.10 - - Mon 22 Dec, 2025 19.75 5% 69.10 - - Fri 19 Dec, 2025 21.50 0% 69.10 - - Thu 18 Dec, 2025 21.50 0% 69.10 - - Wed 17 Dec, 2025 21.50 0% 69.10 - - Tue 16 Dec, 2025 21.50 0% 69.10 - - Mon 15 Dec, 2025 21.50 0% 69.10 - -
DRREDDY options price for Strike: 1330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 9.40 25% 62.10 0% 0.7 Wed 24 Dec, 2025 18.00 0% 62.10 0% 0.88 Tue 23 Dec, 2025 18.00 0% 62.10 0% 0.88 Mon 22 Dec, 2025 18.00 0% 62.10 0% 0.88 Fri 19 Dec, 2025 18.00 -11.11% 62.10 0% 0.88 Thu 18 Dec, 2025 15.00 12.5% 62.10 0% 0.78 Wed 17 Dec, 2025 13.00 33.33% 62.10 0% 0.88 Tue 16 Dec, 2025 15.00 50% 62.10 0% 1.17 Mon 15 Dec, 2025 14.00 - 62.10 16.67% 1.75
DRREDDY options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 8.00 57.14% 77.30 100% 0.05 Wed 24 Dec, 2025 8.70 12% 67.70 0% 0.04 Tue 23 Dec, 2025 12.35 25% 67.70 0% 0.04 Mon 22 Dec, 2025 13.70 5.26% 67.70 0% 0.05 Fri 19 Dec, 2025 10.10 5.56% 67.70 - 0.05 Thu 18 Dec, 2025 9.45 20% 80.40 - - Wed 17 Dec, 2025 9.45 15.38% 80.40 - - Tue 16 Dec, 2025 13.15 8.33% 80.40 - - Mon 15 Dec, 2025 14.00 - 80.40 - -
DRREDDY options price for Strike: 1350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 6.20 62.07% 116.95 - - Wed 24 Dec, 2025 7.05 26.09% 116.95 - - Tue 23 Dec, 2025 10.35 31.43% 116.95 - - Mon 22 Dec, 2025 10.90 16.67% 116.95 - - Fri 19 Dec, 2025 9.30 114.29% 116.95 - - Thu 18 Dec, 2025 9.60 7.69% 116.95 - - Wed 17 Dec, 2025 10.00 0% 116.95 - - Tue 16 Dec, 2025 10.00 62.5% 116.95 - - Mon 15 Dec, 2025 12.00 166.67% 116.95 - -
DRREDDY options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 5.05 250% 90.90 0% 0.43 Wed 24 Dec, 2025 8.55 0% 90.90 200% 1.5 Tue 23 Dec, 2025 8.55 - 80.70 0% 0.5 Mon 22 Dec, 2025 42.65 - 80.70 0% - Fri 19 Dec, 2025 42.65 - 80.70 - - Thu 18 Dec, 2025 42.65 - 92.65 - - Wed 17 Dec, 2025 42.65 - 92.65 - - Tue 16 Dec, 2025 42.65 - 92.65 - - Mon 15 Dec, 2025 42.65 - 92.65 - -
DRREDDY options price for Strike: 1370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 4.40 0% 132.95 - - Wed 24 Dec, 2025 4.90 11.11% 132.95 - - Tue 23 Dec, 2025 6.75 56.52% 132.95 - - Mon 22 Dec, 2025 7.35 - 132.95 - - Fri 19 Dec, 2025 13.40 - 132.95 - - Thu 18 Dec, 2025 13.40 - 132.95 - - Wed 17 Dec, 2025 13.40 - 132.95 - - Tue 16 Dec, 2025 13.40 - 132.95 - - Mon 15 Dec, 2025 13.40 - 132.95 - -
DRREDDY options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 3.15 40% 105.80 - - Wed 24 Dec, 2025 3.95 100% 105.80 - - Tue 23 Dec, 2025 5.00 0% 105.80 - - Mon 22 Dec, 2025 6.15 150% 105.80 - - Fri 19 Dec, 2025 6.65 0% 105.80 - - Thu 18 Dec, 2025 6.65 0% 105.80 - - Wed 17 Dec, 2025 6.65 0% 105.80 - - Tue 16 Dec, 2025 6.65 - 105.80 - - Mon 15 Dec, 2025 36.05 - 105.80 - -
DRREDDY options price for Strike: 1390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 3.00 - 149.70 - - Wed 24 Dec, 2025 10.35 - 149.70 - - Tue 23 Dec, 2025 10.35 - 149.70 - - Mon 22 Dec, 2025 10.35 - 149.70 - - Fri 19 Dec, 2025 10.35 - 149.70 - - Thu 18 Dec, 2025 10.35 - 149.70 - - Wed 17 Dec, 2025 10.35 - 149.70 - - Tue 16 Dec, 2025 10.35 - 149.70 - - Mon 15 Dec, 2025 10.35 - 149.70 - -
DRREDDY options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 2.15 198.11% 130.00 25% 0.03 Wed 24 Dec, 2025 2.55 17.78% 109.25 0% 0.08 Tue 23 Dec, 2025 3.45 18.42% 109.25 - 0.09 Mon 22 Dec, 2025 3.90 2.7% 119.75 - - Fri 19 Dec, 2025 3.00 0% 119.75 - - Thu 18 Dec, 2025 3.15 0% 119.75 - - Wed 17 Dec, 2025 3.10 0% 119.75 - - Tue 16 Dec, 2025 3.50 15.63% 119.75 - - Mon 15 Dec, 2025 2.65 6.67% 119.75 - -
DRREDDY options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 25.40 - 134.50 - - Wed 24 Dec, 2025 25.40 - 134.50 - - Tue 23 Dec, 2025 25.40 - 134.50 - - Mon 22 Dec, 2025 25.40 - 134.50 - - Fri 19 Dec, 2025 25.40 - 134.50 - - Thu 18 Dec, 2025 25.40 - 134.50 - - Wed 17 Dec, 2025 25.40 - 134.50 - - Tue 16 Dec, 2025 25.40 - 134.50 - - Mon 15 Dec, 2025 25.40 - 134.50 - -
DRREDDY options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.55 0% 149.85 - - Wed 24 Dec, 2025 0.55 - 149.85 - - Tue 23 Dec, 2025 2.95 - 149.85 - - Mon 22 Dec, 2025 2.95 - 149.85 - - Fri 19 Dec, 2025 2.95 - 149.85 - - Thu 18 Dec, 2025 2.95 - 149.85 - - Wed 17 Dec, 2025 2.95 - 149.85 - - Tue 16 Dec, 2025 2.95 - 149.85 - - Mon 15 Dec, 2025 2.95 - 149.85 - -
DRREDDY options price for Strike: 1460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 17.35 - 165.90 - - Wed 24 Dec, 2025 17.35 - 165.90 - - Tue 23 Dec, 2025 17.35 - 165.90 - - Mon 22 Dec, 2025 17.35 - 165.90 - - Fri 19 Dec, 2025 17.35 - 165.90 - - Thu 18 Dec, 2025 17.35 - 165.90 - - Wed 17 Dec, 2025 17.35 - 165.90 - - Tue 16 Dec, 2025 17.35 - 165.90 - - Mon 15 Dec, 2025 17.35 - 165.90 - -
DRREDDY options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 5.30 0% 182.45 - - Wed 24 Dec, 2025 5.30 0% 182.45 - - Tue 23 Dec, 2025 5.30 0% 182.45 - - Mon 22 Dec, 2025 5.30 0% 182.45 - - Fri 19 Dec, 2025 5.30 0% 182.45 - - Thu 18 Dec, 2025 5.30 0% 182.45 - - Wed 17 Dec, 2025 5.30 0% 182.45 - - Tue 16 Dec, 2025 5.30 0% 182.45 - - Mon 15 Dec, 2025 5.30 0% 182.45 - -
DRREDDY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 36.35 -3.64% 21.50 -5.06% 1.42 Wed 24 Dec, 2025 38.30 223.53% 22.50 172.41% 1.44 Tue 23 Dec, 2025 51.00 30.77% 22.45 0% 1.71 Mon 22 Dec, 2025 49.00 -18.75% 22.45 0% 2.23 Fri 19 Dec, 2025 45.50 0% 22.45 3.57% 1.81 Thu 18 Dec, 2025 45.50 0% 23.25 0% 1.75 Wed 17 Dec, 2025 45.50 14.29% 23.25 3.7% 1.75 Tue 16 Dec, 2025 51.00 0% 19.90 12.5% 1.93 Mon 15 Dec, 2025 51.00 16.67% 20.10 14.29% 1.71
DRREDDY options price for Strike: 1250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 50.20 - 17.80 14.47% - Wed 24 Dec, 2025 50.20 - 18.35 94.87% - Tue 23 Dec, 2025 50.20 - 13.10 178.57% - Mon 22 Dec, 2025 50.20 - 13.60 0% - Fri 19 Dec, 2025 50.20 - 18.30 16.67% - Thu 18 Dec, 2025 50.20 - 15.85 33.33% - Wed 17 Dec, 2025 50.20 - 17.50 0% - Tue 16 Dec, 2025 50.20 - 17.50 80% - Mon 15 Dec, 2025 50.20 - 18.70 150% -
DRREDDY options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 47.75 -5.88% 14.45 47.5% 7.38 Wed 24 Dec, 2025 52.55 750% 15.20 433.33% 4.71 Tue 23 Dec, 2025 65.60 100% 11.45 150% 7.5 Mon 22 Dec, 2025 40.00 0% 15.25 0% 6 Fri 19 Dec, 2025 40.00 0% 15.25 0% 6 Thu 18 Dec, 2025 40.00 0% 15.25 0% 6 Wed 17 Dec, 2025 40.00 0% 15.25 20% 6 Tue 16 Dec, 2025 40.00 0% 14.25 - 5 Mon 15 Dec, 2025 40.00 0% 33.50 - -
DRREDDY options price for Strike: 1230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 55.00 - 11.75 210% 31 Wed 24 Dec, 2025 60.30 - 8.00 0% - Tue 23 Dec, 2025 60.30 - 8.00 150% - Mon 22 Dec, 2025 60.30 - 9.00 33.33% - Fri 19 Dec, 2025 60.30 - 10.65 200% - Thu 18 Dec, 2025 60.30 - 27.25 0% - Wed 17 Dec, 2025 60.30 - 27.25 0% - Tue 16 Dec, 2025 60.30 - 27.25 0% - Mon 15 Dec, 2025 60.30 - 27.25 0% -
DRREDDY options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 114.90 - 9.45 -2.94% - Wed 24 Dec, 2025 114.90 - 10.25 2166.67% - Tue 23 Dec, 2025 114.90 - 9.00 0% - Mon 22 Dec, 2025 114.90 - 9.00 0% - Fri 19 Dec, 2025 114.90 - 9.00 - - Thu 18 Dec, 2025 114.90 - 27.05 - - Wed 17 Dec, 2025 114.90 - 27.05 - - Tue 16 Dec, 2025 114.90 - 27.05 - - Mon 15 Dec, 2025 114.90 - 27.05 - -
DRREDDY options price for Strike: 1210 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 71.60 - 7.70 2900% - Wed 24 Dec, 2025 71.60 - 5.75 0% - Tue 23 Dec, 2025 71.60 - 5.75 - - Mon 22 Dec, 2025 71.60 - 32.85 - - Fri 19 Dec, 2025 71.60 - 32.85 - - Thu 18 Dec, 2025 71.60 - 32.85 - - Wed 17 Dec, 2025 71.60 - 32.85 - - Tue 16 Dec, 2025 71.60 - 32.85 - - Mon 15 Dec, 2025 71.60 - 32.85 - -
DRREDDY options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 82.00 0% 6.10 0.6% 20.88 Wed 24 Dec, 2025 82.00 0% 6.80 24.81% 20.75 Tue 23 Dec, 2025 99.40 0% 4.90 9.92% 16.63 Mon 22 Dec, 2025 85.00 0% 4.85 -0.82% 15.13 Fri 19 Dec, 2025 85.00 0% 6.20 14.02% 15.25 Thu 18 Dec, 2025 85.00 0% 5.80 1.9% 13.38 Wed 17 Dec, 2025 77.65 0% 7.65 2.94% 13.13 Tue 16 Dec, 2025 77.65 0% 6.90 12.09% 12.75 Mon 15 Dec, 2025 77.65 0% 6.80 5.81% 11.38
DRREDDY options price for Strike: 1190 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 84.00 - 5.40 - 17 Wed 24 Dec, 2025 84.10 - 25.55 - - Tue 23 Dec, 2025 84.10 - 25.55 - - Mon 22 Dec, 2025 84.10 - 25.55 - - Fri 19 Dec, 2025 84.10 - 25.55 - - Thu 18 Dec, 2025 84.10 - 25.55 - - Wed 17 Dec, 2025 84.10 - 25.55 - - Tue 16 Dec, 2025 84.10 - 25.55 - - Mon 15 Dec, 2025 84.10 - 25.55 - -
DRREDDY options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 113.00 0% 4.15 26.47% 21.5 Wed 24 Dec, 2025 113.00 0% 4.55 750% 17 Tue 23 Dec, 2025 113.00 0% 3.20 - 2 Mon 22 Dec, 2025 113.00 0% 16.85 - - Fri 19 Dec, 2025 113.00 0% 16.85 - - Thu 18 Dec, 2025 113.00 0% 16.85 - - Wed 17 Dec, 2025 113.00 0% 16.85 - - Tue 16 Dec, 2025 113.00 0% 16.85 - - Mon 15 Dec, 2025 113.00 0% 16.85 - -
DRREDDY options price for Strike: 1170 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 97.85 - 19.55 - - Wed 24 Dec, 2025 97.85 - 19.55 - - Tue 23 Dec, 2025 97.85 - 19.55 - - Mon 22 Dec, 2025 97.85 - 19.55 - - Fri 19 Dec, 2025 97.85 - 19.55 - - Thu 18 Dec, 2025 97.85 - 19.55 - - Wed 17 Dec, 2025 97.85 - 19.55 - - Tue 16 Dec, 2025 97.85 - 19.55 - - Mon 15 Dec, 2025 97.85 - 19.55 - -
DRREDDY options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 159.85 - 2.65 29.55% - Wed 24 Dec, 2025 159.85 - 3.20 266.67% - Tue 23 Dec, 2025 159.85 - 3.00 0% - Mon 22 Dec, 2025 159.85 - 5.00 0% - Fri 19 Dec, 2025 159.85 - 5.00 0% - Thu 18 Dec, 2025 159.85 - 5.00 0% - Wed 17 Dec, 2025 159.85 - 5.00 0% - Tue 16 Dec, 2025 159.85 - 5.00 0% - Mon 15 Dec, 2025 159.85 - 5.00 9.09% -
DRREDDY options price for Strike: 1150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 112.65 - 2.15 17100% - Wed 24 Dec, 2025 112.65 - 2.00 0% - Tue 23 Dec, 2025 112.65 - 2.00 - - Mon 22 Dec, 2025 112.65 - 14.50 - - Fri 19 Dec, 2025 112.65 - 14.50 - - Thu 18 Dec, 2025 112.65 - 14.50 - - Wed 17 Dec, 2025 112.65 - 14.50 - - Tue 16 Dec, 2025 112.65 - 14.50 - - Mon 15 Dec, 2025 112.65 - 14.50 - -
DRREDDY options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 176.40 - 2.50 0% - Wed 24 Dec, 2025 176.40 - 2.50 25% - Tue 23 Dec, 2025 176.40 - 2.50 0% - Mon 22 Dec, 2025 176.40 - 2.50 0% - Fri 19 Dec, 2025 176.40 - 2.50 0% - Thu 18 Dec, 2025 176.40 - 2.75 0% - Wed 17 Dec, 2025 176.40 - 2.75 0% - Tue 16 Dec, 2025 176.40 - 2.75 - - Mon 15 Dec, 2025 176.40 - 9.75 - -
DRREDDY options price for Strike: 1130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 128.45 - 10.55 - - Wed 24 Dec, 2025 128.45 - 10.55 - - Tue 23 Dec, 2025 128.45 - 10.55 - - Mon 22 Dec, 2025 128.45 - 10.55 - - Fri 19 Dec, 2025 128.45 - 10.55 - - Thu 18 Dec, 2025 128.45 - 10.55 - - Wed 17 Dec, 2025 128.45 - 10.55 - - Tue 16 Dec, 2025 128.45 - 10.55 - - Mon 15 Dec, 2025 128.45 - 10.55 - -
DRREDDY options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 193.55 - 3.20 - - Wed 24 Dec, 2025 193.55 - 3.20 - - Tue 23 Dec, 2025 193.55 - 3.20 - - Mon 22 Dec, 2025 193.55 - 3.20 - - Fri 19 Dec, 2025 193.55 - 3.20 - - Thu 18 Dec, 2025 193.55 - 3.20 - - Wed 17 Dec, 2025 193.55 - 3.20 - - Tue 16 Dec, 2025 193.55 - 3.20 - - Mon 15 Dec, 2025 193.55 - 3.20 - -
DRREDDY options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 185.00 0% 1.05 - 112 Wed 24 Dec, 2025 185.00 0% 5.25 - - Tue 23 Dec, 2025 185.00 0% 5.25 - - Mon 22 Dec, 2025 185.00 0% 5.25 - - Fri 19 Dec, 2025 185.00 0% 5.25 - - Thu 18 Dec, 2025 185.00 0% 5.25 - - Wed 17 Dec, 2025 185.00 0% 5.25 - - Tue 16 Dec, 2025 185.00 - 5.25 - - Mon 15 Dec, 2025 211.25 - 5.25 - -
DRREDDY options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 229.45 - 3.70 - - Wed 24 Dec, 2025 229.45 - 3.70 - - Tue 23 Dec, 2025 229.45 - 3.70 - - Mon 22 Dec, 2025 229.45 - 3.70 - - Fri 19 Dec, 2025 229.45 - 3.70 - - Thu 18 Dec, 2025 229.45 - 3.70 - - Wed 17 Dec, 2025 229.45 - 3.70 - - Tue 16 Dec, 2025 229.45 - 3.70 - - Mon 15 Dec, 2025 229.45 - 3.70 - -
DRREDDY options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 248.00 - 2.55 - - Wed 24 Dec, 2025 248.00 - 2.55 - - Tue 23 Dec, 2025 248.00 - 2.55 - - Mon 22 Dec, 2025 248.00 - 2.55 - - Fri 19 Dec, 2025 248.00 - 2.55 - - Thu 18 Dec, 2025 248.00 - 2.55 - - Wed 17 Dec, 2025 248.00 - 2.55 - - Tue 16 Dec, 2025 248.00 - 2.55 - - Mon 15 Dec, 2025 248.00 - 2.55 - -
DRREDDY options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 266.85 - 0.45 0% - Wed 24 Dec, 2025 266.85 - 0.45 0% - Tue 23 Dec, 2025 266.85 - 0.45 0% - Mon 22 Dec, 2025 266.85 - 0.45 - - Fri 19 Dec, 2025 266.85 - 1.75 - - Thu 18 Dec, 2025 266.85 - 1.75 - - Wed 17 Dec, 2025 266.85 - 1.75 - - Tue 16 Dec, 2025 266.85 - 1.75 - - Mon 15 Dec, 2025 266.85 - 1.75 - -
DRREDDY options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 285.95 - 1.15 - - Tue 25 Nov, 2025 285.95 - 1.15 - - Mon 24 Nov, 2025 285.95 - 1.15 - - Fri 21 Nov, 2025 285.95 - 1.15 - - Thu 20 Nov, 2025 285.95 - 1.15 - - Wed 19 Nov, 2025 285.95 - 1.15 - - Tue 18 Nov, 2025 285.95 - 1.15 - -
DRREDDY options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 305.25 - 0.75 - - Tue 25 Nov, 2025 305.25 - 0.75 - - Mon 24 Nov, 2025 305.25 - 0.75 - - Fri 21 Nov, 2025 305.25 - 0.75 - - Thu 20 Nov, 2025 305.25 - 0.75 - - Wed 19 Nov, 2025 305.25 - 0.75 - - Tue 18 Nov, 2025 305.25 - 0.75 - -
Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
