ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited

DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options If you want a more indepth option chain analysis of Dr. Reddy's Laboratories Limited, then click here

 

Available expiries for DRREDDY

DRREDDY Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DRREDDY SPOT Price: 1275.20 as on 05 Dec, 2025

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1287.73
Target up: 1281.47
Target up: 1279
Target up: 1276.53
Target down: 1270.27
Target down: 1267.8
Target down: 1265.33

Date Close Open High Low Volume
05 Fri Dec 20251275.201277.601282.801271.601.04 M
04 Thu Dec 20251277.601280.601284.201266.501.97 M
03 Wed Dec 20251280.701283.601293.001269.204.97 M
02 Tue Dec 20251275.201260.501278.301260.502.36 M
01 Mon Dec 20251260.101263.901268.801248.401.46 M
28 Fri Nov 20251258.801250.001260.301245.000.81 M
27 Thu Nov 20251249.301248.001256.001241.001.06 M
26 Wed Nov 20251248.001236.101251.001234.600.81 M
DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Maximum CALL writing has been for strikes: 1400 1320 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1260 1330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1200 1260

Put to Call Ratio (PCR) has decreased for strikes: 1260 1200 1300

DRREDDY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202542.950%49.35--
Wed 03 Dec, 202542.95100%49.35--
Tue 02 Dec, 202536.45-16.67%49.35--
Mon 01 Dec, 202536.450%49.35--
Fri 28 Nov, 202533.000%49.35--
Thu 27 Nov, 202533.000%49.35--
Wed 26 Nov, 202533.000%49.35--
Tue 25 Nov, 202533.000%49.35--
Mon 24 Nov, 202533.000%49.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.75-74.15--
Wed 03 Dec, 202533.75-74.15--
Tue 02 Dec, 202533.75-74.15--
Mon 01 Dec, 202533.75-74.15--
Fri 28 Nov, 202533.75-74.15--
Thu 27 Nov, 202533.75-74.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202532.5020%45.00100%0.33
Wed 03 Dec, 202532.8566.67%65.000%0.2
Tue 02 Dec, 202530.800%65.000%0.33
Mon 01 Dec, 202525.000%65.000%0.33
Fri 28 Nov, 202525.0020%65.000%0.33
Thu 27 Nov, 202525.0025%65.00100%0.4
Wed 26 Nov, 202525.00100%70.00-0.25
Tue 25 Nov, 202522.50100%58.70--
Mon 24 Nov, 202515.250%58.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.20-87.40--
Wed 03 Dec, 202527.20-87.40--
Tue 02 Dec, 202527.20-87.40--
Mon 01 Dec, 202527.20-87.40--
Fri 28 Nov, 202527.20-87.40--
Thu 27 Nov, 202527.20-87.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.15-12.5%69.10--
Wed 03 Dec, 202525.20128.57%69.10--
Tue 02 Dec, 202524.9075%69.10--
Mon 01 Dec, 202522.500%69.10--
Fri 28 Nov, 202522.500%69.10--
Thu 27 Nov, 202522.500%69.10--
Wed 26 Nov, 202522.500%69.10--
Tue 25 Nov, 202522.500%69.10--
Mon 24 Nov, 202522.50100%69.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.70-65.350%-
Wed 03 Dec, 202521.70-65.350%-
Tue 02 Dec, 202521.70-65.35--
Mon 01 Dec, 202521.70-101.70--
Fri 28 Nov, 202521.70-101.70--
Thu 27 Nov, 202521.70-101.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202550.10-80.40--
Wed 03 Dec, 202550.10-80.40--
Tue 02 Dec, 202550.10-80.40--
Mon 01 Dec, 202550.10-80.40--
Fri 28 Nov, 202550.10-80.40--
Thu 27 Nov, 202550.10-80.40--
Wed 26 Nov, 202550.10-80.40--
Tue 25 Nov, 202550.10-80.40--
Mon 24 Nov, 202550.10-80.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.0050%116.95--
Wed 03 Dec, 202516.00100%116.95--
Tue 02 Dec, 202513.00-116.95--
Mon 01 Dec, 202517.15-116.95--
Fri 28 Nov, 202517.15-116.95--
Thu 27 Nov, 202517.15-116.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202542.65-92.65--
Wed 03 Dec, 202542.65-92.65--
Tue 02 Dec, 202542.65-92.65--
Mon 01 Dec, 202542.65-92.65--
Fri 28 Nov, 202542.65-92.65--
Thu 27 Nov, 202542.65-92.65--
Wed 26 Nov, 202542.65-92.65--
Tue 25 Nov, 202542.65-92.65--
Mon 24 Nov, 202542.65-92.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.40-132.95--
Wed 03 Dec, 202513.40-132.95--
Tue 02 Dec, 202513.40-132.95--
Mon 01 Dec, 202513.40-132.95--
Fri 28 Nov, 202513.40-132.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202536.05-105.80--
Wed 03 Dec, 202536.05-105.80--
Tue 02 Dec, 202536.05-105.80--
Mon 01 Dec, 202536.05-105.80--
Fri 28 Nov, 202536.05-105.80--
Thu 27 Nov, 202536.05-105.80--
Wed 26 Nov, 202536.05-105.80--
Tue 25 Nov, 202536.05-105.80--
Mon 24 Nov, 202536.05-105.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.35-149.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.506.67%119.75--
Wed 03 Dec, 20257.10150%119.75--
Tue 02 Dec, 20257.35-119.75--
Mon 01 Dec, 202530.30-119.75--
Fri 28 Nov, 202530.30-119.75--
Thu 27 Nov, 202530.30-119.75--
Wed 26 Nov, 202530.30-119.75--
Tue 25 Nov, 202530.30-119.75--
Mon 24 Nov, 202530.30-119.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.40-134.50--
Wed 03 Dec, 202525.40-134.50--
Tue 02 Dec, 202525.40-134.50--
Mon 01 Dec, 202525.40-134.50--
Fri 28 Nov, 202525.40-134.50--
Thu 27 Nov, 202525.40-134.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.95-149.85--
Wed 03 Dec, 20252.95-149.85--
Tue 02 Dec, 202521.05-149.85--
Mon 01 Dec, 202521.05-149.85--
Fri 28 Nov, 202521.05-149.85--
Thu 27 Nov, 202521.05-149.85--
Wed 26 Nov, 202521.05-149.85--
Tue 25 Nov, 202521.05-149.85--
Mon 24 Nov, 202521.05-149.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.35-165.90--
Wed 03 Dec, 202517.35-165.90--
Tue 02 Dec, 202517.35-165.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.25-182.45--
Wed 03 Dec, 202514.25-182.45--

DRREDDY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202541.40-62.00--
Wed 03 Dec, 202541.40-62.00--
Tue 02 Dec, 202541.40-62.00--
Mon 01 Dec, 202541.40-62.00--
Fri 28 Nov, 202541.40-62.00--
Thu 27 Nov, 202541.40-62.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202554.000%26.000%5
Wed 03 Dec, 202552.0050%25.700%5
Tue 02 Dec, 202551.5033.33%27.0050%7.5
Mon 01 Dec, 202544.400%36.3053.85%6.67
Fri 28 Nov, 202539.400%40.0018.18%4.33
Thu 27 Nov, 202539.4050%42.30120%3.67
Wed 26 Nov, 202537.250%45.000%2.5
Tue 25 Nov, 202534.50-45.0066.67%2.5
Mon 24 Nov, 202589.40-40.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202550.20-25.00--
Wed 03 Dec, 202550.20-51.05--
Tue 02 Dec, 202550.20-51.05--
Mon 01 Dec, 202550.20-51.05--
Fri 28 Nov, 202550.20-51.05--
Thu 27 Nov, 202550.20-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.000%33.50--
Wed 03 Dec, 202540.000%33.50--
Tue 02 Dec, 202540.000%33.50--
Mon 01 Dec, 202540.000%33.50--
Fri 28 Nov, 202540.000%33.50--
Thu 27 Nov, 202540.000%33.50--
Wed 26 Nov, 202540.000%33.50--
Tue 25 Nov, 202540.000%33.50--
Mon 24 Nov, 202540.00-33.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202560.30-27.250%-
Wed 03 Dec, 202560.30-27.250%-
Tue 02 Dec, 202560.30-27.250%-
Mon 01 Dec, 202560.30-27.250%-
Fri 28 Nov, 202560.30-27.25--
Thu 27 Nov, 202560.30-41.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025114.90-27.05--
Wed 03 Dec, 2025114.90-27.05--
Tue 02 Dec, 2025114.90-27.05--
Mon 01 Dec, 2025114.90-27.05--
Fri 28 Nov, 2025114.90-27.05--
Thu 27 Nov, 2025114.90-27.05--
Wed 26 Nov, 2025114.90-27.05--
Tue 25 Nov, 2025114.90-27.05--
Mon 24 Nov, 2025114.90-27.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202571.60-32.85--
Wed 03 Dec, 202571.60-32.85--
Tue 02 Dec, 202571.60-32.85--
Mon 01 Dec, 202571.60-32.85--
Fri 28 Nov, 202571.60-32.85--
Thu 27 Nov, 202571.60-32.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202597.750%9.101.1%10.22
Wed 03 Dec, 202597.750%10.0010.98%10.11
Tue 02 Dec, 202597.750%10.8060.78%9.11
Mon 01 Dec, 202572.000%14.356.25%5.67
Fri 28 Nov, 202572.000%15.00-2.04%5.33
Thu 27 Nov, 202572.00-18.004.26%5.44
Wed 26 Nov, 2025129.10-18.9020.51%-
Tue 25 Nov, 2025129.10-22.4577.27%-
Mon 24 Nov, 2025129.10-27.1546.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202584.10-25.55--
Wed 03 Dec, 202584.10-25.55--
Tue 02 Dec, 202584.10-25.55--
Mon 01 Dec, 202584.10-25.55--
Fri 28 Nov, 202584.10-25.55--
Thu 27 Nov, 202584.10-25.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025113.000%16.85--
Wed 03 Dec, 2025108.00-33.33%16.85--
Tue 02 Dec, 202598.000%16.85--
Mon 01 Dec, 202598.000%16.85--
Fri 28 Nov, 202598.0050%16.85--
Thu 27 Nov, 202586.000%16.85--
Wed 26 Nov, 202586.00-16.85--
Tue 25 Nov, 2025144.05-16.85--
Mon 24 Nov, 2025144.05-16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202597.85-19.55--
Wed 03 Dec, 202597.85-19.55--
Tue 02 Dec, 202597.85-19.55--
Mon 01 Dec, 202597.85-19.55--
Fri 28 Nov, 202597.85-19.55--
Thu 27 Nov, 202597.85-19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025159.85-5.800%-
Wed 03 Dec, 2025159.85-5.800%-
Tue 02 Dec, 2025159.85-5.85100%-
Mon 01 Dec, 2025159.85-7.500%-
Fri 28 Nov, 2025159.85-7.9050%-
Thu 27 Nov, 2025159.85-18.500%-
Wed 26 Nov, 2025159.85-18.500%-
Tue 25 Nov, 2025159.85-18.500%-
Mon 24 Nov, 2025159.85-18.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025112.65-14.50--
Wed 03 Dec, 2025112.65-14.50--
Tue 02 Dec, 2025112.65-14.50--
Mon 01 Dec, 2025112.65-14.50--
Fri 28 Nov, 2025112.65-14.50--
Thu 27 Nov, 2025112.65-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025176.40-9.75--
Wed 03 Dec, 2025176.40-9.75--
Tue 02 Dec, 2025176.40-9.75--
Mon 01 Dec, 2025176.40-9.75--
Fri 28 Nov, 2025176.40-9.75--
Thu 27 Nov, 2025176.40-9.75--
Wed 26 Nov, 2025176.40-9.75--
Tue 25 Nov, 2025176.40-9.75--
Mon 24 Nov, 2025176.40-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025128.45-10.55--
Wed 03 Dec, 2025128.45-10.55--
Tue 02 Dec, 2025128.45-10.55--
Mon 01 Dec, 2025128.45-10.55--
Fri 28 Nov, 2025128.45-10.55--
Thu 27 Nov, 2025128.45-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025193.55-3.200%-
Wed 03 Dec, 2025193.55-19.200%-
Tue 02 Dec, 2025193.55-19.200%-
Mon 01 Dec, 2025193.55-19.200%-
Fri 28 Nov, 2025193.55-19.200%-
Thu 27 Nov, 2025193.55-19.200%-
Wed 26 Nov, 2025193.55-19.200%-
Tue 25 Nov, 2025193.55-19.200%-
Mon 24 Nov, 2025193.55-19.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025211.25-5.25--
Wed 03 Dec, 2025211.25-5.25--
Tue 02 Dec, 2025211.25-5.25--
Mon 01 Dec, 2025211.25-5.25--
Fri 28 Nov, 2025211.25-5.25--
Thu 27 Nov, 2025211.25-5.25--
Wed 26 Nov, 2025211.25-5.25--
Tue 25 Nov, 2025211.25-5.25--
Mon 24 Nov, 2025211.25-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025229.45-3.70--
Wed 03 Dec, 2025229.45-3.70--
Tue 02 Dec, 2025229.45-3.70--
Mon 01 Dec, 2025229.45-3.70--
Fri 28 Nov, 2025229.45-3.70--
Thu 27 Nov, 2025229.45-3.70--
Wed 26 Nov, 2025229.45-3.70--
Tue 25 Nov, 2025229.45-3.70--
Mon 24 Nov, 2025229.45-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025248.00-2.55--
Wed 03 Dec, 2025248.00-2.55--
Tue 02 Dec, 2025248.00-2.55--
Mon 01 Dec, 2025248.00-2.55--
Fri 28 Nov, 2025248.00-2.55--
Thu 27 Nov, 2025248.00-2.55--
Wed 26 Nov, 2025248.00-2.55--
Tue 25 Nov, 2025248.00-2.55--
Mon 24 Nov, 2025248.00-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025266.85-1.75--
Wed 03 Dec, 2025266.85-1.75--
Tue 02 Dec, 2025266.85-1.75--
Mon 01 Dec, 2025266.85-1.75--
Fri 28 Nov, 2025266.85-1.75--
Thu 27 Nov, 2025266.85-1.75--
Wed 26 Nov, 2025266.85-1.75--
Tue 25 Nov, 2025266.85-1.75--
Mon 24 Nov, 2025266.85-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025285.95-1.15--
Tue 25 Nov, 2025285.95-1.15--
Mon 24 Nov, 2025285.95-1.15--
Fri 21 Nov, 2025285.95-1.15--
Thu 20 Nov, 2025285.95-1.15--
Wed 19 Nov, 2025285.95-1.15--
Tue 18 Nov, 2025285.95-1.15--
Mon 17 Nov, 2025285.95-1.15--
Fri 14 Nov, 2025285.95-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025305.25-0.75--
Tue 25 Nov, 2025305.25-0.75--
Mon 24 Nov, 2025305.25-0.75--
Fri 21 Nov, 2025305.25-0.75--
Thu 20 Nov, 2025305.25-0.75--
Wed 19 Nov, 2025305.25-0.75--
Tue 18 Nov, 2025305.25-0.75--
Mon 17 Nov, 2025305.25-0.75--
Fri 14 Nov, 2025305.25-0.75--

Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

 

Back to top