DRREDDY 1170 CE (CALL) 27 January 2026 options price chart analysis Dr. Reddy's Laboratories Limited

DRREDDY 1170 CE is trading at ₹ 29.30 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 29.37 - Current price of DRREDDY 1170 CE is lower than this average.
30 minute average: ₹ 30.23 - Current price of DRREDDY 1170 CE is lower than this average.
Hourly average: ₹ 30.03 - Current price of DRREDDY 1170 CE is lower than this average.
Day open: ₹ 36.00
Day range: 28.20 - 42.30
Open Interest: 25625 (25.625 K)

Munafa Value: 20 - This score indicates that the option of DRREDDY 1170 CE is trending downwards. You can choose to sell it.

Lot size of DRREDDY is: 625

Spot price of DRREDDY: 1175.500 as on 16 Fri Jan 3:45pm
Day open: 1184.000 Range: 1171.500 to 1197.000

Option Price: DRREDDY CE 1170 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.30	25625	36.00	42.30	28.20
3:29pm	29.30	25625	36.00	42.30	28.20
3:28pm	29.30	25625	36.00	42.30	28.20
3:27pm	29.30	25625	36.00	42.30	28.20
3:26pm	29.30	25625	36.00	42.30	28.20
3:24pm	29.30	25625	36.00	42.30	28.20
3:23pm	29.30	25625	36.00	42.30	28.20
3:22pm	29.30	25625	36.00	42.30	28.20
3:21pm	29.50	25000	36.00	42.30	28.20
3:19pm	29.75	25000	36.00	42.30	28.20

option chart DRREDDY CE 1170 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1170 CE CALL today?: Premium of DRREDDY 1170 CE is 36.70 on 14 Jan 2026 CALL opened at 43.90 and traded inside a Low-High range of 32.40-43.90 today. Please click here table for more current prices.
What is open interest of DRREDDY 1170 CALL CE today?: Open Interest of DRREDDY 1170 CE is 13750 today. This has changed 10625.00 from previous day.
What is underlying price of DRREDDY 1170 CE CALL today?: Underlying price of DRREDDY 1170 CE CALL is 1186.50 today.
What is lot size of DRREDDY 1170 CALL CE today?: Lot size of DRREDDY 1170 CALL CE is 625.00
Is DRREDDY 1170 CE CALL ITM or OTM or ATM?: DRREDDY 1170 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DRREDDY 1170 CE (CALL) 27 January 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1175.50

DRREDDY CALL CE available options strikes

DRREDDY CE 1120 strike, DRREDDY CE 1130 strike, DRREDDY CE 1140 strike, DRREDDY CE 1150 strike, DRREDDY CE 1160 strike, DRREDDY CE 1170 strike, DRREDDY CE 1180 strike, DRREDDY CE 1190 strike, DRREDDY CE 1200 strike, DRREDDY CE 1210 strike, DRREDDY CE 1220 strike, DRREDDY CE 1230 strike, All CE , All PE

DRREDDY 1170 CALL CE available expiry dates

DRREDDY 27 Jan 2026 expiry DRREDDY 24 Feb 2026 expiry DRREDDY 30 Mar 2026 expiry

DRREDDY 1170 CE Live prices

Premium of CALL (CE) of strike 1170 is at: 36.70 on 14 Jan 2026
CALL opened at 43.90 and traded inside a Low-High range of 32.40-43.90 as on 14 Wed Jan 2026

The underlying equity is trading at 1175.50 which means that CALL of strike 1170 is ITM CALL option (in the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for CALL (CE) of strike 1170 is 13,750

Munafa analysis DRREDDY 1170 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1170 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1170 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1175.50	36.70	43.90	43.90	32.40	-18	8,593,750	340%
13 Tue Jan	1186.50	45.20	47.50	47.50	45.20	-16	1,953,125	-16.7%
12 Mon Jan	1191.30	54.10	51.65	54.10	48.95	-44	2,343,750	-%
09 Fri Jan	1215.50	97.85	0.00	0.00	0.00	0	0	-%
08 Thu Jan	1210.10	97.85	0.00	0.00	0.00	0	0	-%
07 Wed Jan	1206.90	97.85	0.00	0.00	0.00	0	0	-%

Charts for DRREDDY 1170 CALL CE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis