ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited

DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options If you want a more indepth option chain analysis of Dr. Reddy's Laboratories Limited, then click here

 

Available expiries for DRREDDY

DRREDDY Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

DRREDDY SPOT Price: 1268.10 as on 13 Feb, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1286.03
Target up: 1277.07
Target up: 1273.7
Target up: 1270.33
Target down: 1261.37
Target down: 1258
Target down: 1254.63

Date Close Open High Low Volume
13 Fri Feb 20261268.101274.001279.301263.600.84 M
12 Thu Feb 20261274.901268.901277.601261.500.98 M
11 Wed Feb 20261270.301263.901273.501253.200.86 M
10 Tue Feb 20261256.001279.001283.501253.001.41 M
09 Mon Feb 20261275.501260.001278.801243.502.11 M
06 Fri Feb 20261241.201244.901248.901225.001.32 M
05 Thu Feb 20261244.901242.001253.601237.000.95 M
04 Wed Feb 20261240.201235.501248.301230.100.95 M
DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Maximum CALL writing has been for strikes: 1280 1300 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1300 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DRREDDY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202651.15-71.75--
Thu 12 Feb, 202651.15-71.75--
Wed 11 Feb, 202651.15-71.75--
Tue 10 Feb, 202651.15-71.75--
Mon 09 Feb, 202651.15-71.75--
Fri 06 Feb, 202651.15-71.75--
Thu 05 Feb, 202651.15-71.75--
Wed 04 Feb, 202651.15-71.75--
Tue 03 Feb, 202651.15-71.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202643.30-83.60--
Thu 12 Feb, 202643.30-83.60--
Wed 11 Feb, 202643.30-83.60--
Tue 10 Feb, 202643.30-83.60--
Mon 09 Feb, 202643.30-83.60--
Fri 06 Feb, 202643.30-83.60--
Thu 05 Feb, 202643.30-83.60--
Wed 04 Feb, 202643.30-83.60--
Tue 03 Feb, 202643.30-83.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202636.40-96.40--
Thu 12 Feb, 202636.40-96.40--
Wed 11 Feb, 202636.40-96.40--
Tue 10 Feb, 202636.40-96.40--
Mon 09 Feb, 202636.40-96.40--
Fri 06 Feb, 202636.40-96.40--
Thu 05 Feb, 202636.40-96.40--
Wed 04 Feb, 202636.40-96.40--
Tue 03 Feb, 202636.40-96.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202630.40-110.10--
Thu 12 Feb, 202630.40-110.10--
Wed 11 Feb, 202630.40-110.10--
Tue 10 Feb, 202630.40-110.10--
Mon 09 Feb, 202630.40-110.10--
Fri 06 Feb, 202630.40-110.10--
Thu 05 Feb, 202630.40-110.10--
Wed 04 Feb, 202630.40-110.10--
Tue 03 Feb, 202630.40-110.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202625.25-124.65--
Thu 12 Feb, 202625.25-124.65--
Wed 11 Feb, 202625.25-124.65--
Tue 10 Feb, 202625.25-124.65--
Mon 09 Feb, 202625.25-124.65--
Fri 06 Feb, 202625.25-124.65--
Thu 05 Feb, 202625.25-124.65--
Wed 04 Feb, 202625.25-124.65--
Tue 03 Feb, 202625.25-124.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202620.80-139.85--
Thu 12 Feb, 202620.80-139.85--
Wed 11 Feb, 202620.80-139.85--
Tue 10 Feb, 202620.80-139.85--
Mon 09 Feb, 202620.80-139.85--
Fri 06 Feb, 202620.80-139.85--
Thu 05 Feb, 202620.80-139.85--
Wed 04 Feb, 202620.80-139.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202617.00-155.75--
Thu 12 Feb, 202617.00-155.75--
Wed 11 Feb, 202617.00-155.75--
Tue 10 Feb, 202617.00-155.75--
Mon 09 Feb, 202617.00-155.75--
Fri 06 Feb, 202617.00-155.75--
Thu 05 Feb, 202617.00-155.75--
Wed 04 Feb, 202617.00-155.75--
Tue 03 Feb, 202617.00-155.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202613.85-172.30--
Thu 12 Feb, 202613.85-172.30--
Wed 11 Feb, 202613.85-172.30--
Tue 10 Feb, 202613.85-172.30--
Mon 09 Feb, 202613.85-172.30--
Fri 06 Feb, 202613.85-172.30--
Thu 05 Feb, 202613.85-172.30--
Wed 04 Feb, 202613.85-172.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202611.15-189.30--
Thu 12 Feb, 202611.15-189.30--
Wed 11 Feb, 202611.15-189.30--
Tue 10 Feb, 202611.15-189.30--
Mon 09 Feb, 202611.15-189.30--
Fri 06 Feb, 202611.15-189.30--
Thu 05 Feb, 202611.15-189.30--
Wed 04 Feb, 202611.15-189.30--
Tue 03 Feb, 202611.15-189.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20267.15-224.70--
Thu 12 Feb, 20267.15-224.70--
Wed 11 Feb, 20267.15-224.70--

DRREDDY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202659.95-60.85--
Thu 12 Feb, 202659.95-60.85--
Wed 11 Feb, 202659.95-60.85--
Tue 10 Feb, 202659.95-60.85--
Mon 09 Feb, 202659.95-60.85--
Fri 06 Feb, 202659.95-60.85--
Thu 05 Feb, 202659.95-60.85--
Wed 04 Feb, 202659.95-60.85--
Tue 03 Feb, 202659.95-60.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202669.80-51.00--
Thu 12 Feb, 202669.80-51.00--
Wed 11 Feb, 202669.80-51.00--
Tue 10 Feb, 202669.80-51.00--
Mon 09 Feb, 202669.80-51.00--
Fri 06 Feb, 202669.80-51.00--
Thu 05 Feb, 202669.80-51.00--
Wed 04 Feb, 202669.80-51.00--
Tue 03 Feb, 202669.80-51.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202680.65-42.20--
Thu 12 Feb, 202680.65-42.20--
Wed 11 Feb, 202680.65-42.20--
Tue 10 Feb, 202680.65-42.20--
Mon 09 Feb, 202680.65-42.20--
Fri 06 Feb, 202680.65-42.20--
Thu 05 Feb, 202680.65-42.20--
Wed 04 Feb, 202680.65-42.20--
Tue 03 Feb, 202680.65-42.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202692.55-34.40--
Thu 12 Feb, 202692.55-34.40--
Wed 11 Feb, 202692.55-34.40--
Tue 10 Feb, 202692.55-34.40--
Mon 09 Feb, 202692.55-34.40--
Fri 06 Feb, 202692.55-34.40--
Thu 05 Feb, 202692.55-34.40--
Wed 04 Feb, 202692.55-34.40--
Tue 03 Feb, 202692.55-34.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026105.50-27.60--
Thu 12 Feb, 2026105.50-27.60--
Wed 11 Feb, 2026105.50-27.60--
Tue 10 Feb, 2026105.50-27.60--
Mon 09 Feb, 2026105.50-27.60--
Fri 06 Feb, 2026105.50-27.60--
Thu 05 Feb, 2026105.50-27.60--
Wed 04 Feb, 2026105.50-27.60--
Tue 03 Feb, 2026105.50-27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026119.45-21.85--
Thu 12 Feb, 2026119.45-21.85--
Wed 11 Feb, 2026119.45-21.85--
Tue 10 Feb, 2026119.45-21.85--
Mon 09 Feb, 2026119.45-21.85--
Fri 06 Feb, 2026119.45-21.85--
Thu 05 Feb, 2026119.45-21.85--
Wed 04 Feb, 2026119.45-21.85--
Tue 03 Feb, 2026119.45-21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026134.20-16.95--
Thu 12 Feb, 2026134.20-16.95--
Wed 11 Feb, 2026134.20-16.95--
Tue 10 Feb, 2026134.20-16.95--
Mon 09 Feb, 2026134.20-16.95--
Fri 06 Feb, 2026134.20-16.95--
Thu 05 Feb, 2026134.20-16.95--
Wed 04 Feb, 2026134.20-16.95--
Tue 03 Feb, 2026134.20-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026149.85-12.90--
Thu 12 Feb, 2026149.85-12.90--
Wed 11 Feb, 2026149.85-12.90--
Tue 10 Feb, 2026149.85-12.90--
Mon 09 Feb, 2026149.85-12.90--
Fri 06 Feb, 2026149.85-12.90--
Thu 05 Feb, 2026149.85-12.90--
Wed 04 Feb, 2026149.85-12.90--
Tue 03 Feb, 2026149.85-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026166.30-9.65--
Thu 12 Feb, 2026166.30-9.65--
Wed 11 Feb, 2026166.30-9.65--
Tue 10 Feb, 2026166.30-9.65--
Mon 09 Feb, 2026166.30-9.65--
Fri 06 Feb, 2026166.30-9.65--
Thu 05 Feb, 2026166.30-9.65--
Wed 04 Feb, 2026166.30-9.65--
Tue 03 Feb, 2026166.30-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026183.40-7.05--
Thu 12 Feb, 2026183.40-7.05--
Wed 11 Feb, 2026183.40-7.05--
Tue 10 Feb, 2026183.40-7.05--
Mon 09 Feb, 2026183.40-7.05--
Fri 06 Feb, 2026183.40-7.05--
Thu 05 Feb, 2026183.40-7.05--
Wed 04 Feb, 2026183.40-7.05--
Tue 03 Feb, 2026183.40-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026201.05-5.05--
Thu 12 Feb, 2026201.05-5.05--
Wed 11 Feb, 2026201.05-5.05--
Tue 10 Feb, 2026201.05-5.05--
Mon 09 Feb, 2026201.05-5.05--
Fri 06 Feb, 2026201.05-5.05--
Thu 05 Feb, 2026201.05-5.05--
Wed 04 Feb, 2026201.05-5.05--
Tue 03 Feb, 2026201.05-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026219.25-3.50--
Thu 12 Feb, 2026219.25-3.50--
Wed 11 Feb, 2026219.25-3.50--
Tue 10 Feb, 2026219.25-3.50--
Mon 09 Feb, 2026219.25-3.50--
Fri 06 Feb, 2026219.25-3.50--
Thu 05 Feb, 2026219.25-3.50--
Wed 04 Feb, 2026219.25-3.50--
Tue 03 Feb, 2026219.25-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026256.70-1.55--
Thu 12 Feb, 2026256.70-1.55--
Wed 11 Feb, 2026256.70-1.55--
Tue 10 Feb, 2026256.70-1.55--
Mon 09 Feb, 2026256.70-1.55--
Fri 06 Feb, 2026256.70-1.55--
Thu 05 Feb, 2026256.70-1.55--
Wed 04 Feb, 2026256.70-1.55--
Tue 03 Feb, 2026256.70-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026295.15-0.65--
Thu 12 Feb, 2026295.15-0.65--
Wed 11 Feb, 2026295.15-0.65--
Tue 10 Feb, 2026295.15-0.65--
Mon 09 Feb, 2026295.15-0.65--
Fri 06 Feb, 2026295.15-0.65--
Thu 05 Feb, 2026295.15-0.65--
Wed 04 Feb, 2026295.15-0.65--
Tue 03 Feb, 2026295.15-0.65--

Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

 

Back to top