DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited
DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DR. REDDY S LABORATORIES DRREDDY is 625
DRREDDY Most Active Call Put Options
If you want a more indepth
option chain analysis of Dr. Reddy's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DRREDDY DRREDDY Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
DRREDDY SPOT Price: 1265.30 as on 13 May, 2026
Dr. Reddy's Laboratories Limited (DRREDDY) target & price
DRREDDY Target Price Target up: 1340.17 Target up: 1321.45 Target up: 1302.73 Target up: 1266.37 Target down: 1247.65 Target down: 1228.93 Target down: 1192.57
Show prices and volumes
Date Close Open High Low Volume 13 Wed May 2026 1265.30 1245.60 1303.80 1230.00 9.28 M 12 Tue May 2026 1270.00 1278.90 1288.30 1264.50 1.95 M 11 Mon May 2026 1279.90 1288.00 1299.90 1272.50 1.51 M 08 Fri May 2026 1293.90 1303.50 1310.20 1290.00 0.96 M 07 Thu May 2026 1307.60 1309.10 1315.70 1297.30 2.53 M 06 Wed May 2026 1311.00 1282.00 1328.60 1277.10 3.34 M 05 Tue May 2026 1271.20 1287.60 1292.40 1268.50 0.99 M 04 Mon May 2026 1287.20 1320.00 1320.00 1280.60 2.29 M
Maximum CALL writing has been for strikes: 1260 1240 1250 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1250 1260 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1340 1350 1360 1380
Put to Call Ratio (PCR) has decreased for strikes: 1290 1310 1300 1280
DRREDDY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 92.75 -5.97% 0.05 -6.21% 2.16 Mon 27 Apr, 2026 58.60 -7.59% 0.45 -27.32% 2.16 Fri 24 Apr, 2026 39.10 -30.95% 3.00 -9.32% 2.75 Thu 23 Apr, 2026 59.70 -17.65% 5.05 923.26% 2.1 Wed 22 Apr, 2026 1.20 7.59% 58.65 0% 0.17 Tue 21 Apr, 2026 2.35 10.23% 58.65 0% 0.18 Mon 20 Apr, 2026 4.80 -12.96% 46.55 -4.44% 0.2 Fri 17 Apr, 2026 7.45 1.65% 47.55 -6.25% 0.18 Thu 16 Apr, 2026 6.20 -7.25% 54.95 -17.24% 0.2
DRREDDY options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 71.10 -5% 0.05 -25.07% 0.94 Mon 27 Apr, 2026 48.70 3.81% 0.90 -38.1% 1.2 Fri 24 Apr, 2026 31.30 -33.87% 5.00 18.13% 2.01 Thu 23 Apr, 2026 50.60 90.83% 6.60 622.06% 1.12 Wed 22 Apr, 2026 0.85 -6.53% 55.45 0% 0.3 Tue 21 Apr, 2026 1.70 -2.78% 55.45 0% 0.28 Mon 20 Apr, 2026 3.50 -0.4% 55.45 -34.62% 0.27 Fri 17 Apr, 2026 5.50 -1.56% 57.65 0% 0.41 Thu 16 Apr, 2026 4.60 -5.86% 57.65 0% 0.4
DRREDDY options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 62.30 -22.9% 0.05 -63.5% 1.41 Mon 27 Apr, 2026 39.50 3.15% 1.60 -9.74% 2.97 Fri 24 Apr, 2026 23.85 -41.2% 7.70 -4.01% 3.39 Thu 23 Apr, 2026 42.40 2.86% 8.90 1503.57% 2.08 Wed 22 Apr, 2026 0.70 0% 72.75 -9.68% 0.13 Tue 21 Apr, 2026 1.35 -3.23% 63.25 0% 0.15 Mon 20 Apr, 2026 2.75 14.21% 63.25 0% 0.14 Fri 17 Apr, 2026 4.10 -8.65% 63.25 0% 0.16 Thu 16 Apr, 2026 3.50 -5.02% 63.25 0% 0.15
DRREDDY options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 53.15 -32.66% 0.05 -53.32% 0.94 Mon 27 Apr, 2026 31.00 -21.01% 2.70 -3.91% 1.35 Fri 24 Apr, 2026 18.35 -48.66% 11.50 -20.52% 1.11 Thu 23 Apr, 2026 35.65 19.15% 12.00 690.98% 0.72 Wed 22 Apr, 2026 0.55 -17.18% 87.05 -2.4% 0.11 Tue 21 Apr, 2026 1.15 4.93% 84.90 2.46% 0.09 Mon 20 Apr, 2026 2.00 5.53% 77.60 -8.27% 0.09 Fri 17 Apr, 2026 3.15 -11% 73.70 -6.34% 0.11 Thu 16 Apr, 2026 2.65 0.07% 79.35 -7.19% 0.1
DRREDDY options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 38.75 -4.35% 0.15 -42.11% 0.79 Mon 27 Apr, 2026 22.30 -22.22% 4.45 21.51% 1.3 Fri 24 Apr, 2026 13.45 -50.36% 17.05 -41.5% 0.83 Thu 23 Apr, 2026 30.05 379.31% 15.90 - 0.71 Wed 22 Apr, 2026 0.50 -25.64% 51.35 - - Tue 21 Apr, 2026 1.55 0% 51.35 - - Mon 20 Apr, 2026 1.55 9.35% 51.35 - - Fri 17 Apr, 2026 2.35 4.9% 51.35 - - Thu 16 Apr, 2026 2.05 -8.11% 51.35 - -
DRREDDY options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 29.00 -53.78% 0.10 -21.55% 2.48 Mon 27 Apr, 2026 15.65 -74.21% 7.20 6.1% 1.46 Fri 24 Apr, 2026 10.20 -29.81% 23.45 -37.76% 0.36 Thu 23 Apr, 2026 24.55 454.85% 20.30 26250% 0.4 Wed 22 Apr, 2026 0.40 -16.25% 106.90 0% 0.01 Tue 21 Apr, 2026 0.70 -4.07% 106.90 0% 0.01 Mon 20 Apr, 2026 1.15 -2.32% 106.90 0% 0.01 Fri 17 Apr, 2026 1.75 -4.43% 106.90 0% 0.01 Thu 16 Apr, 2026 1.45 -3.66% 106.90 0% 0.01
DRREDDY options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 19.30 -47.27% 0.10 -27.35% 1.12 Mon 27 Apr, 2026 9.75 -36.19% 11.85 -1.76% 0.81 Fri 24 Apr, 2026 7.60 -11.32% 30.95 -14.98% 0.53 Thu 23 Apr, 2026 19.95 471.76% 26.00 - 0.55 Wed 22 Apr, 2026 0.35 -19.05% 61.90 - - Tue 21 Apr, 2026 0.60 -7.08% 61.90 - - Mon 20 Apr, 2026 0.80 0.89% 61.90 - - Fri 17 Apr, 2026 1.40 -6.67% 61.90 - - Thu 16 Apr, 2026 1.15 0% 61.90 - -
DRREDDY options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 11.20 -53.11% 0.20 122.61% 1.41 Mon 27 Apr, 2026 6.00 -63.93% 17.85 -41.92% 0.3 Fri 24 Apr, 2026 5.85 39.5% 39.00 62.3% 0.19 Thu 23 Apr, 2026 16.30 225% 31.55 1009.09% 0.16 Wed 22 Apr, 2026 0.35 -24.6% 125.90 -8.33% 0.05 Tue 21 Apr, 2026 0.45 0% 121.65 0% 0.04 Mon 20 Apr, 2026 0.65 1.29% 111.55 0% 0.04 Fri 17 Apr, 2026 1.10 -1.28% 84.85 0% 0.04 Thu 16 Apr, 2026 0.90 -0.63% 84.85 0% 0.04
DRREDDY options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2.90 -78.72% 1.20 -8.11% 0.68 Mon 27 Apr, 2026 3.90 -30.89% 25.55 -20.26% 0.16 Fri 24 Apr, 2026 4.30 23.31% 48.10 79.84% 0.14 Thu 23 Apr, 2026 13.40 758.13% 39.00 268.57% 0.09 Wed 22 Apr, 2026 0.25 -18.78% 143.95 0% 0.22 Tue 21 Apr, 2026 0.45 -7.94% 143.95 0% 0.18 Mon 20 Apr, 2026 0.65 -0.47% 143.95 0% 0.16 Fri 17 Apr, 2026 0.85 4.37% 143.95 0% 0.16 Thu 16 Apr, 2026 0.80 -8.85% 143.95 0% 0.17
DRREDDY options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -80.19% 4.75 -38.54% 0.7 Mon 27 Apr, 2026 2.70 -5.36% 34.15 -15.79% 0.23 Fri 24 Apr, 2026 3.35 -28.32% 57.80 103.57% 0.25 Thu 23 Apr, 2026 10.85 653.01% 45.20 700% 0.09 Wed 22 Apr, 2026 0.30 0% 142.20 0% 0.08 Tue 21 Apr, 2026 0.30 -2.35% 135.70 0% 0.08 Mon 20 Apr, 2026 0.50 -2.3% 135.70 -12.5% 0.08 Fri 17 Apr, 2026 0.70 -2.25% 121.80 0% 0.09 Thu 16 Apr, 2026 0.70 -1.11% 121.80 0% 0.09
DRREDDY options price for Strike: 1370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -30.54% 14.20 -6.78% 0.33 Mon 27 Apr, 2026 1.75 -28.44% 43.15 -15.71% 0.25 Fri 24 Apr, 2026 2.60 -47.48% 65.70 42.86% 0.21 Thu 23 Apr, 2026 9.00 6260% 53.25 716.67% 0.08 Wed 22 Apr, 2026 0.50 0% 154.00 -25% 0.6 Tue 21 Apr, 2026 0.50 0% 161.55 0% 0.8 Mon 20 Apr, 2026 0.50 0% 161.55 0% 0.8 Fri 17 Apr, 2026 0.50 0% 161.55 0% 0.8 Thu 16 Apr, 2026 0.50 11.11% 161.55 0% 0.8
DRREDDY options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -9.12% 18.90 -4.26% 0.15 Mon 27 Apr, 2026 0.95 -14.55% 52.95 -2.08% 0.14 Fri 24 Apr, 2026 2.15 -46.68% 70.95 54.84% 0.12 Thu 23 Apr, 2026 7.05 1800% 61.35 342.86% 0.04 Wed 22 Apr, 2026 0.10 0% 166.45 0% 0.18 Tue 21 Apr, 2026 0.20 -2.56% 166.45 0% 0.18 Mon 20 Apr, 2026 0.30 -2.5% 166.45 0% 0.18 Fri 17 Apr, 2026 0.60 0% 166.45 0% 0.18 Thu 16 Apr, 2026 0.60 -2.44% 166.45 0% 0.18
DRREDDY options price for Strike: 1390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -13.99% 74.00 0% 0.04 Mon 27 Apr, 2026 0.75 -19.66% 74.00 0% 0.03 Fri 24 Apr, 2026 1.60 3.49% 74.00 0% 0.03 Thu 23 Apr, 2026 5.70 4200% 74.00 66.67% 0.03 Wed 22 Apr, 2026 0.25 0% 185.10 0% 0.75 Tue 21 Apr, 2026 0.25 0% 185.10 0% 0.75 Mon 20 Apr, 2026 0.25 0% 185.10 0% 0.75 Fri 17 Apr, 2026 0.25 0% 185.10 0% 0.75 Thu 16 Apr, 2026 0.25 0% 185.10 0% 0.75
DRREDDY options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -32.11% 40.00 -14.52% 0.09 Mon 27 Apr, 2026 0.55 -35.15% 71.55 -4.62% 0.07 Fri 24 Apr, 2026 1.40 -10.01% 96.25 66.67% 0.05 Thu 23 Apr, 2026 4.75 437.55% 82.30 5.41% 0.03 Wed 22 Apr, 2026 0.10 -11.22% 182.00 0% 0.13 Tue 21 Apr, 2026 0.25 -19.79% 182.00 -2.63% 0.12 Mon 20 Apr, 2026 0.40 7.76% 173.30 0% 0.1 Fri 17 Apr, 2026 0.40 -1.1% 173.30 -5% 0.11 Thu 16 Apr, 2026 0.45 -1.08% 183.00 8.11% 0.11
DRREDDY options price for Strike: 1410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -22.08% 59.20 -15.38% 0.18 Mon 27 Apr, 2026 0.45 -24.51% 105.50 18.18% 0.17 Fri 24 Apr, 2026 1.05 -29.17% 109.40 0% 0.11 Thu 23 Apr, 2026 3.75 1340% 109.40 120% 0.08 Wed 22 Apr, 2026 2.75 0% 194.70 150% 0.5 Tue 21 Apr, 2026 2.75 0% 181.75 0% 0.2 Mon 20 Apr, 2026 2.75 0% 181.75 -33.33% 0.2 Fri 17 Apr, 2026 2.75 0% 182.40 0% 0.3 Thu 16 Apr, 2026 2.75 0% 182.40 0% 0.3
DRREDDY options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -19.39% 107.65 0% 0.08 Mon 27 Apr, 2026 0.35 -31.94% 107.65 18.18% 0.07 Fri 24 Apr, 2026 0.95 -36.14% 102.40 83.33% 0.04 Thu 23 Apr, 2026 3.05 902.22% 105.10 -25% 0.01 Wed 22 Apr, 2026 0.20 0% 191.80 0% 0.18 Tue 21 Apr, 2026 0.20 -4.26% 191.80 0% 0.18 Mon 20 Apr, 2026 0.40 0% 191.80 -11.11% 0.17 Fri 17 Apr, 2026 0.30 0% 202.35 0% 0.19 Thu 16 Apr, 2026 0.30 0% 203.25 0% 0.19
DRREDDY options price for Strike: 1430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -24.72% 123.75 0% 0.01 Mon 27 Apr, 2026 0.35 -3.26% 123.75 0% 0.01 Fri 24 Apr, 2026 0.70 -6.6% 123.75 0% 0.01 Thu 23 Apr, 2026 2.60 496.97% 123.75 0% 0.01 Wed 22 Apr, 2026 0.25 0% 203.40 0% 0.06 Tue 21 Apr, 2026 0.25 0% 203.40 0% 0.06 Mon 20 Apr, 2026 0.25 0% 203.40 100% 0.06 Fri 17 Apr, 2026 0.25 0% 177.15 0% 0.03 Thu 16 Apr, 2026 0.25 -5.71% 177.15 0% 0.03
DRREDDY options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -34.32% 189.30 - - Mon 27 Apr, 2026 0.25 -32.13% 189.30 - - Fri 24 Apr, 2026 0.65 -31.78% 189.30 - - Thu 23 Apr, 2026 2.10 74.64% 189.30 - - Wed 22 Apr, 2026 0.15 16.76% 189.30 - - Tue 21 Apr, 2026 0.30 0% 189.30 - - Mon 20 Apr, 2026 0.30 -1.1% 189.30 - - Fri 17 Apr, 2026 0.45 1.12% 189.30 - - Thu 16 Apr, 2026 0.20 -6.28% 189.30 - -
DRREDDY options price for Strike: 1450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -58.9% 146.60 - - Mon 27 Apr, 2026 0.20 -44.7% 146.60 - - Fri 24 Apr, 2026 0.55 -27.07% 146.60 - - Thu 23 Apr, 2026 1.70 18000% 146.60 - - Wed 22 Apr, 2026 4.60 0% - - Tue 21 Apr, 2026 4.60 0% - - Mon 20 Apr, 2026 4.60 0% - - Fri 17 Apr, 2026 4.60 0% - - Thu 16 Apr, 2026 4.60 0% - -
DRREDDY options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -15.05% 206.80 - - Mon 27 Apr, 2026 0.10 -10.58% 206.80 - - Fri 24 Apr, 2026 0.45 0% 206.80 - -
DRREDDY options price for Strike: 1470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 10.50 - 163.50 - - Mon 27 Apr, 2026 10.50 - 163.50 - - Fri 24 Apr, 2026 10.50 - 163.50 - -
DRREDDY options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -23.08% 224.70 - - Mon 27 Apr, 2026 0.20 -29.09% 224.70 - - Fri 24 Apr, 2026 0.40 -54.36% 224.70 - - Thu 23 Apr, 2026 1.05 1406.25% 224.70 - - Wed 22 Apr, 2026 0.05 0% - - Tue 21 Apr, 2026 0.20 0% - - Mon 20 Apr, 2026 0.20 0% - - Fri 17 Apr, 2026 0.20 0% - - Thu 16 Apr, 2026 0.20 0% - -
DRREDDY options price for Strike: 1490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 8.15 - 180.90 - - Mon 27 Apr, 2026 8.15 - 180.90 - - Fri 24 Apr, 2026 8.15 - 180.90 - -
DRREDDY options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -46.06% 292.15 0% 0.05 Mon 27 Apr, 2026 0.15 -27.84% 292.15 0% 0.03 Fri 24 Apr, 2026 0.30 -24.63% 292.15 0% 0.02 Thu 23 Apr, 2026 0.85 1456.67% 292.15 0% 0.01 Wed 22 Apr, 2026 0.10 -3.23% 292.15 -66.67% 0.23 Tue 21 Apr, 2026 0.15 -3.13% 285.00 0% 0.68 Mon 20 Apr, 2026 0.15 -17.95% 285.00 0% 0.66 Fri 17 Apr, 2026 0.35 0% 285.00 0% 0.54 Thu 16 Apr, 2026 0.35 0% 285.00 0% 0.54
DRREDDY options price for Strike: 1510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 - 198.80 - - Mon 27 Apr, 2026 6.30 - 198.80 - - Fri 24 Apr, 2026 6.30 - 198.80 - -
DRREDDY options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 - 261.40 - - Mon 27 Apr, 2026 0.10 - 261.40 - - Fri 24 Apr, 2026 0.10 - 261.40 - -
DRREDDY options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 3.50 - 280.10 - - Mon 27 Apr, 2026 3.50 - 280.10 - -
DRREDDY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 91.90 -0.88% 0.05 -9.62% 0.49 Mon 27 Apr, 2026 65.60 -0.72% 0.15 -22.74% 0.54 Fri 24 Apr, 2026 47.80 -12.36% 1.85 -6.02% 0.7 Thu 23 Apr, 2026 66.90 16.8% 3.75 812.75% 0.65 Wed 22 Apr, 2026 1.65 -3.69% 49.80 8.51% 0.08 Tue 21 Apr, 2026 3.20 -4.86% 46.45 -2.08% 0.07 Mon 20 Apr, 2026 6.60 -2.62% 39.85 0% 0.07 Fri 17 Apr, 2026 9.90 7.43% 38.25 3.23% 0.07 Thu 16 Apr, 2026 8.20 0.79% 46.75 -7.92% 0.07
DRREDDY options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 100.85 -2.59% 0.05 -5.01% 0.98 Mon 27 Apr, 2026 74.40 -1.42% 0.10 -10.96% 1.01 Fri 24 Apr, 2026 57.30 -6.13% 1.15 -12.78% 1.11 Thu 23 Apr, 2026 76.15 -15.81% 2.90 301.79% 1.2 Wed 22 Apr, 2026 2.70 -3.67% 40.85 -4.27% 0.25 Tue 21 Apr, 2026 4.75 5.95% 37.60 -6.4% 0.25 Mon 20 Apr, 2026 9.00 2.46% 35.15 -1.96% 0.29 Fri 17 Apr, 2026 13.20 17.98% 30.85 -3.04% 0.3 Thu 16 Apr, 2026 10.85 4.03% 39.55 0.77% 0.36
DRREDDY options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 110.70 -0.69% 0.05 -1.79% 0.43 Mon 27 Apr, 2026 91.35 -0.2% 0.10 -16.48% 0.44 Fri 24 Apr, 2026 67.00 -4.67% 0.85 -1.84% 0.52 Thu 23 Apr, 2026 85.80 -17.81% 2.25 78.36% 0.51 Wed 22 Apr, 2026 4.00 -7.72% 32.70 12.55% 0.23 Tue 21 Apr, 2026 7.10 4.75% 30.20 -18.37% 0.19 Mon 20 Apr, 2026 12.50 3.06% 27.95 -4.32% 0.25 Fri 17 Apr, 2026 16.90 -1.28% 25.40 20.07% 0.27 Thu 16 Apr, 2026 14.05 -2.07% 32.75 1.4% 0.22
DRREDDY options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 120.30 -2.58% 0.05 -0.36% 1.48 Mon 27 Apr, 2026 99.75 -8.92% 0.20 -2.44% 1.44 Fri 24 Apr, 2026 77.35 0% 0.55 -16.57% 1.35 Thu 23 Apr, 2026 95.95 -68.07% 1.80 -11.57% 1.62 Wed 22 Apr, 2026 6.40 10.07% 24.65 8.96% 0.58 Tue 21 Apr, 2026 10.40 38.99% 23.00 8.51% 0.59 Mon 20 Apr, 2026 16.45 -20% 22.15 2.49% 0.75 Fri 17 Apr, 2026 21.80 22.47% 20.20 91.07% 0.59 Thu 16 Apr, 2026 18.10 -0.67% 26.80 -0.59% 0.38
DRREDDY options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 130.00 -0.91% 0.05 -2.84% 0.63 Mon 27 Apr, 2026 109.15 -4.47% 0.15 4.96% 0.64 Fri 24 Apr, 2026 87.05 -0.72% 0.45 -18.42% 0.58 Thu 23 Apr, 2026 103.50 -37% 1.55 -9.02% 0.71 Wed 22 Apr, 2026 9.75 -0.54% 18.20 -24.48% 0.49 Tue 21 Apr, 2026 14.80 21.35% 17.60 11.65% 0.65 Mon 20 Apr, 2026 21.25 -13.4% 17.40 -8.13% 0.7 Fri 17 Apr, 2026 27.10 10.65% 15.80 8.51% 0.66 Thu 16 Apr, 2026 22.90 -9.45% 21.60 17.45% 0.67
DRREDDY options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 142.10 -2% 0.10 0% 1.16 Mon 27 Apr, 2026 114.00 -0.4% 0.10 -6.29% 1.13 Fri 24 Apr, 2026 98.85 -0.79% 0.45 -12.46% 1.2 Thu 23 Apr, 2026 113.95 -28.53% 1.30 -33.14% 1.36 Wed 22 Apr, 2026 14.50 7.6% 13.10 0% 1.46 Tue 21 Apr, 2026 20.05 23.68% 12.95 25.55% 1.57 Mon 20 Apr, 2026 27.10 -29.26% 12.90 -7.22% 1.55 Fri 17 Apr, 2026 33.85 -12.76% 12.20 0.68% 1.18 Thu 16 Apr, 2026 28.45 -19.59% 17.20 -17.6% 1.02
DRREDDY options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 148.50 -2.67% 0.05 -2.35% 1.94 Mon 27 Apr, 2026 130.35 -1.58% 0.10 -17.91% 1.94 Fri 24 Apr, 2026 108.25 -2.56% 0.30 -51.4% 2.32 Thu 23 Apr, 2026 123.65 -20.41% 1.05 23.13% 4.65 Wed 22 Apr, 2026 20.45 -14.19% 9.20 -2.58% 3.01 Tue 21 Apr, 2026 26.50 16.06% 9.35 -2.83% 2.65 Mon 20 Apr, 2026 34.05 0% 9.80 -2.75% 3.16 Fri 17 Apr, 2026 40.75 -13.84% 9.30 -4.02% 3.25 Thu 16 Apr, 2026 34.80 -6.24% 13.60 -10.08% 2.92
DRREDDY options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 162.05 -2.53% 0.05 -0.27% 0.86 Mon 27 Apr, 2026 120.20 0% 0.05 -4.96% 0.84 Fri 24 Apr, 2026 120.20 -0.69% 0.20 -6.81% 0.88 Thu 23 Apr, 2026 133.15 -6.02% 0.95 -2.84% 0.94 Wed 22 Apr, 2026 27.60 -7.37% 6.15 2.17% 0.91 Tue 21 Apr, 2026 33.55 1.41% 6.75 -2.13% 0.82 Mon 20 Apr, 2026 44.00 -1.2% 7.30 5.75% 0.85 Fri 17 Apr, 2026 49.35 -8.58% 6.95 -17.7% 0.8 Thu 16 Apr, 2026 41.60 -1.62% 10.50 6.58% 0.89
DRREDDY options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 181.00 0% 0.05 -3.44% 1.06 Mon 27 Apr, 2026 157.10 0% 0.05 -1.13% 1.1 Fri 24 Apr, 2026 157.10 0% 0.15 -10.73% 1.11 Thu 23 Apr, 2026 157.10 -5.69% 0.75 -6.26% 1.24 Wed 22 Apr, 2026 35.05 -0.94% 4.10 -0.38% 1.25 Tue 21 Apr, 2026 41.15 1.19% 4.70 -0.38% 1.24 Mon 20 Apr, 2026 51.95 0.24% 5.45 0.19% 1.26 Fri 17 Apr, 2026 57.15 -3.23% 5.35 -13.82% 1.26 Thu 16 Apr, 2026 49.60 0.93% 8.15 -24.63% 1.42
DRREDDY options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 191.35 0% 0.05 -2.74% 1.22 Mon 27 Apr, 2026 152.40 0% 0.05 0% 1.26 Fri 24 Apr, 2026 152.40 0% 0.20 -13.44% 1.26 Thu 23 Apr, 2026 152.40 -3.87% 0.65 8.58% 1.45 Wed 22 Apr, 2026 56.50 0% 2.75 4.02% 1.29 Tue 21 Apr, 2026 56.50 0% 3.30 -1.75% 1.24 Mon 20 Apr, 2026 56.50 1.12% 3.90 -5% 1.26 Fri 17 Apr, 2026 60.60 0% 4.25 2.13% 1.34 Thu 16 Apr, 2026 57.70 -2.19% 6.35 -4.47% 1.31
DRREDDY options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 52.95 0% 0.05 0% 1.68 Mon 27 Apr, 2026 52.95 0% 0.05 -7.04% 1.68 Fri 24 Apr, 2026 52.95 0% 0.15 -3.4% 1.81 Thu 23 Apr, 2026 52.95 0% 0.50 -8.85% 1.87 Wed 22 Apr, 2026 52.95 1.85% 1.75 16.49% 2.05 Tue 21 Apr, 2026 57.50 -0.92% 2.30 -6.73% 1.8 Mon 20 Apr, 2026 69.50 0% 2.80 16.2% 1.91 Fri 17 Apr, 2026 69.50 0% 3.00 2.29% 1.64 Thu 16 Apr, 2026 69.50 2.83% 4.85 -5.91% 1.61
DRREDDY options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 186.95 0% 0.05 -4.62% 14.59 Mon 27 Apr, 2026 186.95 -5.56% 0.05 -4.41% 15.29 Fri 24 Apr, 2026 63.95 0% 0.15 -11.11% 15.11 Thu 23 Apr, 2026 63.95 0% 0.40 -4.67% 17 Wed 22 Apr, 2026 63.95 0% 1.10 -1.83% 17.83 Tue 21 Apr, 2026 71.90 0% 1.55 -2.68% 18.17 Mon 20 Apr, 2026 75.25 0% 2.10 -20.19% 18.67 Fri 17 Apr, 2026 75.25 0% 2.50 1.45% 23.39 Thu 16 Apr, 2026 71.40 5.88% 3.75 -6.32% 23.06
DRREDDY options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 84.55 0% 0.05 -4.76% 1.76 Mon 27 Apr, 2026 84.55 0% 0.05 -7.35% 1.85 Fri 24 Apr, 2026 84.55 0% 0.10 -16.05% 2 Thu 23 Apr, 2026 84.55 0% 0.40 -30.17% 2.38 Wed 22 Apr, 2026 84.55 0% 0.85 -20.55% 3.41 Tue 21 Apr, 2026 84.55 0% 1.10 -27% 4.29 Mon 20 Apr, 2026 84.55 0% 1.55 -10.71% 5.88 Fri 17 Apr, 2026 84.55 0% 1.90 4.67% 6.59 Thu 16 Apr, 2026 84.55 0% 2.85 28.14% 6.29
DRREDDY options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 190.00 0% 0.05 0% 4.5 Mon 27 Apr, 2026 190.00 0% 0.05 -9.17% 4.5 Fri 24 Apr, 2026 190.00 0% 0.10 -9.17% 4.95 Thu 23 Apr, 2026 190.00 -8.33% 0.35 -18.92% 5.45 Wed 22 Apr, 2026 98.60 0% 0.50 -1.99% 6.17 Tue 21 Apr, 2026 98.60 0% 1.00 8.63% 6.29 Mon 20 Apr, 2026 98.60 4.35% 1.20 -14.2% 5.79 Fri 17 Apr, 2026 71.05 0% 1.40 -2.41% 7.04 Thu 16 Apr, 2026 71.05 0% 2.25 -16.16% 7.22
DRREDDY options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 212.00 0% 0.05 0% 13.5 Mon 27 Apr, 2026 212.00 0% 0.05 -10% 13.5 Fri 24 Apr, 2026 86.30 0% 0.10 -9.09% 15 Thu 23 Apr, 2026 86.30 0% 0.25 -45% 16.5 Wed 22 Apr, 2026 86.30 0% 0.35 -6.25% 30 Tue 21 Apr, 2026 86.30 0% 0.65 -1.54% 32 Mon 20 Apr, 2026 86.30 0% 0.80 -12.16% 32.5 Fri 17 Apr, 2026 86.30 0% 1.20 -8.64% 37 Thu 16 Apr, 2026 86.30 0% 1.75 -5.81% 40.5
DRREDDY options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 205.60 - 2.75 - - Mon 27 Apr, 2026 205.60 - 2.75 - - Fri 24 Apr, 2026 205.60 - 2.75 - - Thu 23 Apr, 2026 205.60 - 2.75 - - Wed 22 Apr, 2026 205.60 - 2.75 - - Tue 21 Apr, 2026 205.60 - 2.75 - - Mon 20 Apr, 2026 205.60 - 2.75 - - Fri 17 Apr, 2026 205.60 - 2.75 - - Thu 16 Apr, 2026 205.60 - 2.75 - -
DRREDDY options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 238.30 -6.25% 0.05 -0.37% 17.93 Mon 27 Apr, 2026 200.30 0% 0.05 -8.78% 16.88 Fri 24 Apr, 2026 200.30 0% 0.10 -5.43% 18.5 Thu 23 Apr, 2026 200.30 -61.9% 0.20 -34.93% 19.56 Wed 22 Apr, 2026 113.00 0% 0.25 -15.61% 11.45 Tue 21 Apr, 2026 115.00 0% 0.45 -4.68% 13.57 Mon 20 Apr, 2026 131.00 -2.33% 0.55 -0.17% 14.24 Fri 17 Apr, 2026 131.25 2.38% 0.85 -3.23% 13.93 Thu 16 Apr, 2026 122.00 0% 1.15 -2.52% 14.74
DRREDDY options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 224.45 - 1.00 0% - Mon 27 Apr, 2026 224.45 - 1.00 0% - Fri 24 Apr, 2026 224.45 - 1.00 - - Thu 23 Apr, 2026 224.45 - 1.75 - - Wed 22 Apr, 2026 224.45 - 1.75 - - Tue 21 Apr, 2026 224.45 - 1.75 - - Mon 20 Apr, 2026 224.45 - 1.75 - - Fri 17 Apr, 2026 224.45 - 1.75 - - Thu 16 Apr, 2026 224.45 - 1.75 - -
DRREDDY options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 133.20 0% 0.05 0% 34 Mon 27 Apr, 2026 133.20 0% 0.05 0% 34 Fri 24 Apr, 2026 133.20 0% 0.05 0% 34 Thu 23 Apr, 2026 133.20 0% 0.10 -16.56% 34 Wed 22 Apr, 2026 133.20 0% 0.10 0% 40.75 Tue 21 Apr, 2026 133.20 0% 0.25 -0.31% 40.75 Mon 20 Apr, 2026 133.20 0% 0.30 -1.51% 40.88 Fri 17 Apr, 2026 133.20 0% 0.50 -0.9% 41.5 Thu 16 Apr, 2026 133.20 0% 0.70 -0.3% 41.88
DRREDDY options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 243.55 - 0.50 0% - Mon 27 Apr, 2026 243.55 - 0.50 0% - Fri 24 Apr, 2026 243.55 - 0.50 0% - Thu 23 Apr, 2026 243.55 - 0.50 0% - Wed 22 Apr, 2026 243.55 - 0.50 0% - Tue 21 Apr, 2026 243.55 - 0.50 0% - Mon 20 Apr, 2026 243.55 - 0.50 0% - Fri 17 Apr, 2026 243.55 - 0.50 -33.33% - Thu 16 Apr, 2026 243.55 - 0.90 0% -
DRREDDY options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 201.05 - 0.10 -1.67% - Mon 27 Apr, 2026 201.05 - 0.10 0% - Fri 24 Apr, 2026 201.05 - 0.10 0% - Thu 23 Apr, 2026 201.05 - 0.05 -9.77% - Wed 22 Apr, 2026 201.05 - 0.05 -4.32% - Tue 21 Apr, 2026 201.05 - 0.25 0% - Mon 20 Apr, 2026 201.05 - 0.25 -2.11% - Fri 17 Apr, 2026 201.05 - 0.25 -5.33% - Thu 16 Apr, 2026 201.05 - 0.45 0% -
DRREDDY options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 219.25 - 0.10 0% - Mon 27 Apr, 2026 219.25 - 0.10 0% - Fri 24 Apr, 2026 219.25 - 0.10 0% - Thu 23 Apr, 2026 219.25 - 0.10 9.09% - Wed 22 Apr, 2026 219.25 - 0.10 -8.33% - Tue 21 Apr, 2026 219.25 - 0.70 0% - Mon 20 Apr, 2026 219.25 - 0.70 0% - Fri 17 Apr, 2026 219.25 - 0.70 0% - Thu 16 Apr, 2026 219.25 - 0.70 9.09% -
DRREDDY options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 321.45 0% 2.40 - - Mon 27 Apr, 2026 321.45 -50% 2.40 - - Fri 24 Apr, 2026 193.15 0% 2.40 - - Thu 23 Apr, 2026 193.15 0% 2.40 - - Wed 22 Apr, 2026 193.15 0% 2.40 - - Tue 21 Apr, 2026 182.55 0% 2.40 - - Mon 20 Apr, 2026 182.55 0% 2.40 - - Fri 17 Apr, 2026 182.55 0% 2.40 - - Thu 16 Apr, 2026 182.55 0% 2.40 - -
DRREDDY options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 256.70 - 0.05 -0.85% - Mon 27 Apr, 2026 256.70 - 0.05 0% - Fri 24 Apr, 2026 256.70 - 0.05 -1.67% - Thu 23 Apr, 2026 256.70 - 0.10 -2.45% - Wed 22 Apr, 2026 256.70 - 0.10 0% - Tue 21 Apr, 2026 256.70 - 0.10 -15.81% - Mon 20 Apr, 2026 256.70 - 0.10 -0.68% - Fri 17 Apr, 2026 256.70 - 0.10 -2.98% - Thu 16 Apr, 2026 256.70 - 0.25 -0.66% -
Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
