DRREDDY 1300 CE (CALL) 26 May 2026 options price chart analysis Dr. Reddy's Laboratories Limited

DRREDDY 1300 CE is trading at ₹ 27.80 on 3:30pm 20 Wed May 2026

Option of DRREDDY 1300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.24 - Current price of DRREDDY 1300 CE is higher than this average.
30 minute average: ₹ 29.03 - Current price of DRREDDY 1300 CE is lower than this average.
Hourly average: ₹ 31.57 - Current price of DRREDDY 1300 CE is lower than this average.
Day open: ₹ 35.00
Day range: 26.45 - 37.90
Open Interest: 646875 (6.469 L)

Munafa Value: 30 - This score indicates that the option of DRREDDY 1300 CE is trending downwards. You can choose to sell it.

Lot size of DRREDDY is: 625

Spot price of DRREDDY: 1321.900 as on 20 Wed May 3:45pm
Day open: 1323.600 Range: 1319.600 to 1336.000

Option Price: DRREDDY CE 1300 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.80	646875	35.00	37.90	26.45
3:28pm	26.55	648125	35.00	37.90	26.45
3:27pm	26.55	648125	35.00	37.90	26.45
3:26pm	27.85	648125	35.00	37.90	26.45
3:24pm	26.55	651250	35.00	37.90	26.45
3:23pm	26.70	651250	35.00	37.90	27.10
3:22pm	27.15	651250	35.00	37.90	27.10
3:20pm	27.20	651250	35.00	37.90	27.10
3:18pm	28.05	653750	35.00	37.90	27.50
3:17pm	28.00	660000	35.00	37.90	27.50

option chart DRREDDY CE 1300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1300 CE CALL today?: Premium of DRREDDY 1300 CE is 27.80 on 20 May 2026 CALL opened at 35.00 and traded inside a Low-High range of 26.45-37.90 today. Please click here table for more current prices.
What is open interest of DRREDDY 1300 CALL CE today?: Open Interest of DRREDDY 1300 CE is 643750 today. This has changed -73125.00 from previous day.
What is underlying price of DRREDDY 1300 CE CALL today?: Underlying price of DRREDDY 1300 CE CALL is 1321.90 today.
What is lot size of DRREDDY 1300 CALL CE today?: Lot size of DRREDDY 1300 CALL CE is 625.00
Is DRREDDY 1300 CE CALL ITM or OTM or ATM?: DRREDDY 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DRREDDY 1300 CE (CALL) 26 May 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1321.90

DRREDDY CALL CE available options strikes

DRREDDY CE 1260 strike, DRREDDY CE 1270 strike, DRREDDY CE 1280 strike, DRREDDY CE 1290 strike, DRREDDY CE 1300 strike, DRREDDY CE 1310 strike, DRREDDY CE 1320 strike, DRREDDY CE 1330 strike, DRREDDY CE 1340 strike, DRREDDY CE 1350 strike, DRREDDY CE 1360 strike, DRREDDY CE 1370 strike, DRREDDY CE 1380 strike, All CE , All PE

DRREDDY 1300 CALL CE available expiry dates

DRREDDY 26 May 2026 expiry DRREDDY 30 Jun 2026 expiry DRREDDY 28 Jul 2026 expiry

DRREDDY 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 27.80 on 20 May 2026
CALL opened at 35.00 and traded inside a Low-High range of 26.45-37.90 as on 20 Wed May 2026

The underlying equity is trading at 1321.90 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for CALL (CE) of strike 1300 is 643,750

Munafa analysis DRREDDY 1300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	1321.90	27.80	35.00	37.90	26.45	-28	402,343,750	-10.2%
19 Tue May	1335.20	38.65	43.45	50.35	29.15	-6	448,046,875	-4.9%
18 Mon May	1331.20	41.30	48.00	48.00	36.25	-10	471,093,750	-9.3%
15 Fri May	1336.70	46.00	27.00	51.65	27.00	79	519,140,625	-38.6%
14 Thu May	1303.60	25.60	18.10	29.20	10.40	88	844,921,875	-20.9%
13 Wed May	1265.30	13.55	9.00	33.45	4.60	-46	1,068,359,375	-11.8%

Charts for DRREDDY 1300 CALL CE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis