DRREDDY 1270 PE (PUT) 28 April 2026 options price chart analysis Dr. Reddy's Laboratories Limited

DRREDDY 1270 PE is trading at ₹ 47.00 on 3:29pm 13 Mon Apr 2026

10 minute average: ₹ 47 - Current price of DRREDDY 1270 PE is higher than this average.
30 minute average: ₹ 47 - Current price of DRREDDY 1270 PE is higher than this average.
Hourly average: ₹ 48.66 - Current price of DRREDDY 1270 PE is lower than this average.
Day open: ₹ 49.20
Day range: 46.50 - 49.20
Open Interest: 39375 (39.375 K)

Munafa Value: 60 - This score indicates that the option of DRREDDY 1270 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DRREDDY is: 625

Spot price of DRREDDY: 1235.900 as on 13 Mon Apr 3:44pm
Day open: 1218.000 Range: 1204.000 to 1239.100

Option Price: DRREDDY PE 1270 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	47.00	39375	49.20	49.20	46.50
3:28pm	47.00	39375	49.20	49.20	46.50
3:26pm	47.00	39375	49.20	49.20	46.50
3:25pm	47.00	39375	49.20	49.20	46.50
3:24pm	47.00	39375	49.20	49.20	46.50
3:23pm	47.00	39375	49.20	49.20	46.50
3:22pm	47.00	39375	49.20	49.20	46.50
3:20pm	47.00	39375	49.20	49.20	46.50
3:18pm	47.00	39375	49.20	49.20	46.50
3:17pm	47.00	39375	49.20	49.20	46.50

option chart DRREDDY PE 1270 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1270 PE PUT today?: Premium of DRREDDY 1270 PE is 47.00 on 13 Apr 2026 PUT opened at 49.20 and traded inside a Low-High range of 46.50-49.20 today. Please click here table for more current prices.
What is open interest of DRREDDY 1270 PUT PE today?: Open Interest of DRREDDY 1270 PE is 39375 today. This has changed -1250.00 from previous day.
What is underlying price of DRREDDY 1270 PE PUT today?: Underlying price of DRREDDY 1270 PE PUT is 1235.90 today.
What is lot size of DRREDDY 1270 PUT PE today?: Lot size of DRREDDY 1270 PUT PE is 625.00
Is DRREDDY 1270 PE PUT ITM or OTM or ATM?: DRREDDY 1270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DRREDDY 1270 PE (PUT) 28 April 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1235.90

DRREDDY PUT PE available options strikes

DRREDDY PE 1180 strike, DRREDDY PE 1190 strike, DRREDDY PE 1200 strike, DRREDDY PE 1210 strike, DRREDDY PE 1220 strike, DRREDDY PE 1230 strike, DRREDDY PE 1240 strike, DRREDDY PE 1250 strike, DRREDDY PE 1260 strike, DRREDDY PE 1270 strike, DRREDDY PE 1280 strike, DRREDDY PE 1290 strike, All CE , All PE

DRREDDY 1270 PUT PE available expiry dates

DRREDDY 28 Apr 2026 expiry DRREDDY 26 May 2026 expiry DRREDDY 30 Jun 2026 expiry

DRREDDY 1270 PE Live prices

Premium of PUT (PE) of strike 1270 is at: 47.00 on 13 Apr 2026
PUT opened at 49.20 and traded inside a Low-High range of 46.50-49.20 as on 13 Mon Apr 2026

The underlying equity is trading at 1235.90 which means that PUT of strike 1270 is ITM PUT option (in the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for PUT (PE) of strike 1270 is 39,375

Price action analysis of 1270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1270 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	1235.90	47.00	49.20	49.20	46.50	-40	24,609,375	-3.1%
10 Fri Apr	1232.20	79.50	0.00	0.00	0.00	0	25,390,625	0%
09 Thu Apr	1211.90	79.50	0.00	0.00	0.00	0	25,390,625	0%
08 Wed Apr	1191.40	79.50	71.65	79.50	70.35	-3	25,390,625	0%
07 Tue Apr	1196.10	82.45	86.10	86.10	80.30	3	25,390,625	4.8%
06 Mon Apr	1217.80	79.45	77.90	79.45	77.90	-2	24,218,750	-1.6%

Charts for DRREDDY 1270 PUT PE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis