Munafa NCC (target) price & Options chain analysis (NCC Limited) Option chain analysis (NCC) 24 Thu April Expiry

Munafa NCC (target) price & Options chain analysis (NCC Limited) Option chain analysis (NCC) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in NCC Limited NCC

Lot size for NCC LIMITED NCC is 1775

NCC Most Active Call Put Options

NCC SPOT Price: 214.00 as on 02 Apr, 2025

NCC Limited (NCC) target & price

NCC Target	Price
Target up:	217.37
Target up:	216.53
Target up:	215.69
Target down:	212.79
Target down:	211.95
Target down:	211.11
Target down:	208.21

Date	Close	Open	High	Low	Volume
02 Wed Apr 2025	214.00	213.27	214.48	209.90	3.57 M
01 Tue Apr 2025	213.27	209.50	214.70	208.40	6.4 M
28 Fri Mar 2025	209.48	209.45	212.50	207.75	6.41 M
27 Thu Mar 2025	208.54	209.00	213.48	207.60	9.95 M
26 Wed Mar 2025	208.30	216.60	218.22	207.21	50.65 M
25 Tue Mar 2025	204.73	210.93	210.95	203.00	6.56 M
24 Mon Mar 2025	209.18	210.80	214.00	208.01	12.7 M
21 Fri Mar 2025	206.03	201.98	207.40	200.00	7.95 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Munafa NCC (target) price & Options chain analysis (NCC Limited) Option chain analysis (NCC) 24 Thu April Expiry

NCC Option Chain Data Analysis for NCC Limited NCC option chain

Maximum Call writing has been for strikes: 220 215 210 230
Until yesterday Maximum Call writing has been for strikes: 220 210 215 230

Open Interest of Call writers for the options of NCC Limited NCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 200 210 220 215
Until yesterday Maximum Put writing has been for strikes: 210 200 220 215

Open Interest of PUT writers for the options of NCC Limited NCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NCC Option Chain Price Analysis for NCC Limited NCC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NCC Limited NCC at this time.

It appears as if NCC Limited NCC gave a large move recently.

Stock of NCC Limited (NCC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of NCC Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NCC Limited stays above 207.9, but if it comes below 207.9, then a intra day sell could be more profitable.
If you take a sell trade below 207.9, then use 207.9 as stoploss and 196.16 as target. However if you take a buy trade in NCC Limited, then use 207.9 as stoploss and 222 as target.

NCC Limited NCC Option Chain, OTM CE, ITM PE

Below is full option chain of NCC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Tue 01 Apr	9.20	7.95	10.00	6.75
PUT PE Tue 01 Apr	10.50	10.70	12.25	9.70

Date	Close	Open	High	Low
CALL CE Tue 01 Apr	8.10	6.90	8.70	6.00
PUT PE Tue 01 Apr	17.70	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Tue 01 Apr	7.10	5.70	7.75	5.10
PUT PE Tue 01 Apr	13.45	14.50	15.30	12.20

Date	Close	Open	High	Low
CALL CE Tue 01 Apr	6.15	4.60	6.60	4.35
PUT PE Tue 01 Apr	20.95	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Tue 01 Apr	5.40	4.60	5.85	3.75
PUT PE Tue 01 Apr	48.05	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Tue 01 Apr	6.70	0.00	0.00	0.00
PUT PE Tue 01 Apr	24.40	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Tue 01 Apr	4.00	3.60	4.40	2.70
PUT PE Tue 01 Apr	19.80	23.60	23.60	19.80

Date	Close	Open	High	Low
CALL CE Tue 01 Apr	2.95	2.55	3.10	1.95
PUT PE Tue 01 Apr	56.75	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Tue 01 Apr	2.15	1.95	2.45	1.40
PUT PE Tue 01 Apr	31.85	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Tue 01 Apr	1.75	1.80	1.80	1.65
PUT PE Fri 28 Mar	65.75	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Tue 01 Apr	1.20	1.20	1.35	0.80
PUT PE Tue 01 Apr	41.25	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Tue 01 Apr	0.50	0.70	0.70	0.45
PUT PE Tue 01 Apr	45.85	45.85	45.85	45.85

Date	Close	Open	High	Low
CALL CE Fri 28 Feb	16.15	0.00	0.00	0.00
PUT PE Fri 28 Feb	39.80	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Feb	13.35	0.00	0.00	0.00
PUT PE Fri 28 Feb	46.75	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Feb	8.95	0.00	0.00	0.00
PUT PE Fri 28 Feb	62.05	0.00	0.00	0.00

NCC Limited NCC Option Chain, ITM CE, OTM PE

Below is full option chain of NCC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Tue 01 Apr	10.45	9.40	11.15	7.90
PUT PE Tue 01 Apr	9.20	9.00	9.30	8.45

Date	Close	Open	High	Low
CALL CE Tue 01 Apr	11.80	9.65	12.65	9.00
PUT PE Tue 01 Apr	8.10	8.95	10.00	7.25

Date	Close	Open	High	Low
CALL CE Tue 01 Apr	13.15	13.80	13.80	10.90
PUT PE Tue 01 Apr	7.00	6.80	7.25	6.80

Date	Close	Open	High	Low
CALL CE Tue 01 Apr	14.80	12.80	15.25	11.95
PUT PE Tue 01 Apr	6.15	7.10	7.65	5.55

Date	Close	Open	High	Low
CALL CE Tue 01 Apr	15.20	14.60	15.20	14.60
PUT PE Tue 01 Apr	4.90	6.25	6.25	4.80

Date	Close	Open	High	Low
CALL CE Tue 01 Apr	18.15	16.20	19.00	14.70
PUT PE Tue 01 Apr	4.65	5.00	5.90	4.00

Date	Close	Open	High	Low
CALL CE Tue 01 Apr	18.25	18.25	18.25	18.25
PUT PE Tue 01 Apr	3.70	5.10	5.10	3.70

Date	Close	Open	High	Low
CALL CE Tue 01 Apr	21.90	19.80	22.90	18.75
PUT PE Tue 01 Apr	3.25	4.15	4.30	3.00

Date	Close	Open	High	Low
CALL CE Tue 01 Apr	20.30	0.00	0.00	0.00
PUT PE Tue 01 Apr	3.15	3.80	3.80	3.15

Date	Close	Open	High	Low
CALL CE Tue 01 Apr	26.40	24.00	26.60	23.55
PUT PE Tue 01 Apr	2.55	2.75	3.10	2.10

Date	Close	Open	High	Low
CALL CE Tue 01 Apr	28.55	27.55	28.55	27.55
PUT PE Tue 01 Apr	1.75	1.70	2.10	1.60

Date	Close	Open	High	Low
CALL CE Tue 01 Apr	35.10	35.10	35.10	35.10
PUT PE Tue 01 Apr	1.45	1.50	1.60	1.10

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	19.15	0.00	0.00	0.00
PUT PE Tue 01 Apr	1.00	0.95	1.20	0.85

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	76.60	0.00	0.00	0.00
PUT PE Tue 01 Apr	0.90	0.65	0.90	0.60

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	24.70	0.00	0.00	0.00
PUT PE Tue 01 Apr	0.50	0.55	0.55	0.50

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	85.65	0.00	0.00	0.00
PUT PE Fri 28 Mar	1.05	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	31.20	0.00	0.00	0.00
PUT PE Fri 28 Mar	5.80	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	84.80	0.00	0.00	0.00
PUT PE Tue 01 Apr	0.35	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	38.70	0.00	0.00	0.00
PUT PE Fri 28 Mar	3.40	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	104.50	0.00	0.00	0.00
PUT PE Fri 28 Mar	0.30	0.00	0.00	0.00

Munafa NCC (target) price & Options chain analysis (NCC Limited) Option chain analysis (NCC) 24 Thu April Expiry

Lot size for NCC LIMITED NCC is 1775

NCC SPOT Price: 214.00 as on 02 Apr, 2025

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NCC Option Chain Data Analysis for NCC Limited NCC option chain

NCC Option Chain Price Analysis for NCC Limited NCC option chain

NCC Limited NCC Option Chain, OTM CE, ITM PE

NCC Limited NCC Option Chain, ITM CE, OTM PE

Videos related to: Munafa NCC (target) price & Options chain analysis (NCC Limited) Option chain analysis (NCC) 24 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY: 23332.35 at (15:45 02 Wed April)

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

FINNIFTY: 24750.05 at (15:45 02 Wed April)

Today Top Gainers

Back to top