ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NCC (target) price & Options chain analysis (NCC Limited) Option chain analysis (NCC) 30 Tue December Expiry

Munafa NCC (target) price & Options chain analysis (NCC Limited) Option chain analysis (NCC) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in NCC Limited NCC

Lot size for NCC LIMITED NCC is 2700

  NCC Most Active Call Put Options

NCC SPOT Price: 168.16 as on 05 Dec, 2025

NCC Limited (NCC) target & price

NCC Target Price
Target up: 172.01
Target up: 170.09
Target up: 169.32
Target up: 168.54
Target down: 166.62
Target down: 165.85
Target down: 165.07

Date Close Open High Low Volume
05 Fri Dec 2025168.16170.10170.47167.001.88 M
04 Thu Dec 2025169.48168.95170.72167.761.62 M
03 Wed Dec 2025168.95172.26172.35168.103.27 M
02 Tue Dec 2025172.26171.02172.90170.112.85 M
01 Mon Dec 2025171.02173.10175.38170.055.64 M
28 Fri Nov 2025171.41174.69175.00171.002.34 M
27 Thu Nov 2025174.63177.00178.49174.033.96 M
26 Wed Nov 2025175.75179.29179.35173.8013.36 M
Munafa NCC (target) price & Options chain analysis (NCC Limited) Option chain analysis (NCC) 30 Tue December Expiry

NCC Option Chain Data Analysis for NCC Limited NCC option chain

Maximum Call writing has been for strikes: 180 190 175 200
Until yesterday Maximum Call writing has been for strikes: 190 180 175 200

Open Interest of Call writers for the options of NCC Limited NCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 170 155 180 160
Until yesterday Maximum Put writing has been for strikes: 170 155 180 160

Open Interest of PUT writers for the options of NCC Limited NCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NCC Option Chain Price Analysis for NCC Limited NCC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NCC Limited NCC at this time.

It appears as if NCC Limited NCC gave a large move recently.

Stock of NCC Limited (NCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of NCC Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NCC Limited stays below 170.9, but if it comes above 170.9, then a intra day buy could be more profitable.
If you take a sell trade below 170.9, then use 170.9 as stoploss and 162.9 as target. However if you take a buy trade in NCC Limited, then use 170.9 as stoploss and 177.54 as target.

NCC Limited NCC Option Chain, OTM CE, ITM PE

Below is full option chain of NCC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 5.23 5.21 5.784.65
PUT PE Thu 04 Dec 4.99 5.33 5.704.42

Date Close Open High Low
CALL CE Thu 04 Dec 4.09 3.86 4.593.86
PUT PE Thu 04 Dec 6.61 6.15 6.615.75

Date Close Open High Low
CALL CE Thu 04 Dec 3.20 3.09 3.592.80
PUT PE Thu 04 Dec 8.21 8.80 8.807.24

Date Close Open High Low
CALL CE Thu 04 Dec 2.36 2.72 2.752.17
PUT PE Thu 04 Dec 9.11 9.14 9.219.11

Date Close Open High Low
CALL CE Thu 04 Dec 1.86 1.70 2.151.65
PUT PE Thu 04 Dec 11.45 11.88 11.8810.70

Date Close Open High Low
CALL CE Thu 04 Dec 1.40 1.47 1.601.34
PUT PE Thu 04 Dec 14.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.09 1.05 1.241.02
PUT PE Thu 04 Dec 15.96 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.03 0.00 0.000.00
PUT PE Thu 04 Dec 15.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.68 0.70 0.720.47
PUT PE Thu 04 Dec 19.98 20.50 20.5019.98

Date Close Open High Low
CALL CE Thu 04 Dec 0.58 0.00 0.000.00
PUT PE Thu 04 Dec 7.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.43 0.40 0.450.40
PUT PE Thu 04 Dec 22.19 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 24.40 0.00 0.000.00
PUT PE Thu 04 Dec 24.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.30 0.30 0.320.27
PUT PE Thu 04 Dec 31.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.60 0.60 0.600.60
PUT PE Wed 26 Nov 11.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.00 0.000.00
PUT PE Thu 04 Dec 31.86 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.25 0.00 0.000.00
PUT PE Wed 26 Nov 13.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.17 0.19 0.190.17
PUT PE Thu 04 Dec 39.28 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 16.40 0.00 0.000.00
PUT PE Thu 04 Dec 39.44 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 11.75 0.00 0.000.00
PUT PE Thu 04 Dec 37.38 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 14.20 0.00 0.000.00
PUT PE Thu 04 Dec 43.62 0.00 0.000.00

NCC Limited NCC Option Chain, ITM CE, OTM PE

Below is full option chain of NCC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 6.52 6.10 7.185.89
PUT PE Thu 04 Dec 3.81 3.73 4.203.42

Date Close Open High Low
CALL CE Thu 04 Dec 7.90 7.75 8.707.75
PUT PE Thu 04 Dec 2.86 3.00 3.152.50

Date Close Open High Low
CALL CE Thu 04 Dec 11.28 0.00 0.000.00
PUT PE Thu 04 Dec 2.12 2.20 2.231.90

Date Close Open High Low
CALL CE Thu 04 Dec 11.86 12.36 12.3611.86
PUT PE Thu 04 Dec 1.57 1.60 1.781.29

Date Close Open High Low
CALL CE Thu 04 Dec 55.70 0.00 0.000.00
PUT PE Thu 04 Dec 1.20 1.20 1.201.20

Date Close Open High Low
CALL CE Thu 04 Dec 23.66 0.00 0.000.00
PUT PE Thu 04 Dec 0.79 0.63 0.790.62

Date Close Open High Low
CALL CE Thu 04 Dec 60.30 0.00 0.000.00
PUT PE Thu 04 Dec 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 22.50 0.00 0.000.00
PUT PE Thu 04 Dec 0.30 0.42 0.420.30

Date Close Open High Low
CALL CE Thu 04 Dec 65.05 0.00 0.000.00
PUT PE Thu 04 Dec 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 64.15 0.00 0.000.00
PUT PE Thu 04 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 70.45 0.00 0.000.00
PUT PE Thu 04 Dec 0.75 0.00 0.000.00

Videos related to: Munafa NCC (target) price & Options chain analysis (NCC Limited) Option chain analysis (NCC) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NCC (target) price & Options chain analysis (NCC Limited) Option chain analysis (NCC) 30 Tue December Expiry

 

Back to top