Munafa NCC (target) price & Options chain analysis (NCC Limited) Option chain analysis (NCC) 27 Thu March Expiry

Munafa NCC (target) price & Options chain analysis (NCC Limited) Option chain analysis (NCC) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in NCC Limited NCC

Lot size for NCC LIMITED NCC is 1775

  NCC Most Active Call Put Options

NCC SPOT Price: 175.00 as on 28 Feb, 2025

NCC Limited (NCC) target & price

NCC Target Price
Target up: 182.87
Target up: 178.93
Target up: 177.5
Target up: 176.07
Target down: 172.13
Target down: 170.7
Target down: 169.27

Date Close Open High Low Volume
28 Fri Feb 2025175.00175.70180.00173.207.41 M
27 Thu Feb 2025178.70181.05181.60177.005.14 M
25 Tue Feb 2025181.05185.65187.50180.153.75 M
24 Mon Feb 2025185.45186.00186.80182.655.67 M
21 Fri Feb 2025186.90192.45197.75186.407.87 M
20 Thu Feb 2025192.90189.75195.85188.405.91 M
19 Wed Feb 2025188.95185.45192.70183.254.85 M
18 Tue Feb 2025186.15190.05190.20183.104.9 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa NCC (target) price & Options chain analysis (NCC Limited) Option chain analysis (NCC) 27 Thu March Expiry

NCC Option Chain Data Analysis for NCC Limited NCC option chain

Maximum Call writing has been for strikes: 200 190 180 170
Until yesterday Maximum Call writing has been for strikes: 200 190 180 210

Open Interest of Call writers for the options of NCC Limited NCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 170 160 180 175
Until yesterday Maximum Put writing has been for strikes: 160 170 180 175

Open Interest of PUT writers for the options of NCC Limited NCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NCC Option Chain Price Analysis for NCC Limited NCC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NCC Limited NCC at this time.

It appears as if NCC Limited NCC gave a large move recently.

Stock of NCC Limited (NCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of NCC Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NCC Limited stays below 180.2, but if it comes above 180.2, then a intra day buy could be more profitable.
If you take a sell trade below 180.2, then use 180.2 as stoploss and 153.9 as target. However if you take a buy trade in NCC Limited, then use 180.2 as stoploss and 202.13 as target.

NCC Limited NCC Option Chain, OTM CE, ITM PE

Below is full option chain of NCC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Feb 9.20 8.35 11.407.65
PUT PE Fri 28 Feb 7.90 6.90 8.955.65

Date Close Open High Low
CALL CE Fri 28 Feb 6.65 6.20 9.005.55
PUT PE Fri 28 Feb 10.60 10.55 11.807.95

Date Close Open High Low
CALL CE Fri 28 Feb 4.90 4.75 6.804.05
PUT PE Fri 28 Feb 14.05 11.85 14.9011.25

Date Close Open High Low
CALL CE Fri 28 Feb 3.50 4.45 5.002.85
PUT PE Fri 28 Feb 17.75 17.50 19.0013.90

Date Close Open High Low
CALL CE Fri 28 Feb 2.45 2.60 3.552.10
PUT PE Fri 28 Feb 21.25 19.00 21.2517.70

Date Close Open High Low
CALL CE Fri 28 Feb 1.75 1.90 2.651.50
PUT PE Fri 28 Feb 27.30 23.30 27.4023.30

Date Close Open High Low
CALL CE Fri 28 Feb 1.15 1.20 1.851.10
PUT PE Fri 28 Feb 30.05 30.05 30.0530.05

Date Close Open High Low
CALL CE Fri 28 Feb 0.90 1.00 1.400.80
PUT PE Fri 28 Feb 34.20 32.45 34.2031.65

Date Close Open High Low
CALL CE Fri 28 Feb 0.55 0.65 0.650.55
PUT PE Fri 28 Feb 8.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 0.55 0.65 0.750.40
PUT PE Fri 28 Feb 44.00 44.45 45.7043.00

Date Close Open High Low
CALL CE Fri 28 Feb 0.50 0.55 0.550.50
PUT PE Fri 28 Feb 11.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 0.35 0.35 0.400.25
PUT PE Fri 28 Feb 50.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 0.35 0.10 0.350.10
PUT PE Fri 28 Feb 15.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 0.10 0.10 0.100.10
PUT PE Fri 28 Feb 57.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 20.35 0.00 0.000.00
PUT PE Fri 28 Feb 63.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 0.25 0.15 0.300.15
PUT PE Fri 28 Feb 75.00 74.00 75.0073.75

Date Close Open High Low
CALL CE Fri 28 Feb 16.20 0.00 0.000.00
PUT PE Fri 28 Feb 26.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 45.80 0.00 0.000.00
PUT PE Fri 28 Feb 16.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 12.80 0.00 0.000.00
PUT PE Fri 28 Feb 32.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 0.05 0.00 0.000.00
PUT PE Fri 28 Feb 87.00 0.00 0.000.00

NCC Limited NCC Option Chain, ITM CE, OTM PE

Below is full option chain of NCC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Feb 11.85 10.50 13.5510.25
PUT PE Fri 28 Feb 5.75 4.85 6.753.85

Date Close Open High Low
CALL CE Fri 28 Feb 13.70 14.15 15.1013.55
PUT PE Fri 28 Feb 4.10 3.20 4.702.55

Date Close Open High Low
CALL CE Fri 28 Feb 17.35 21.00 21.0017.35
PUT PE Fri 28 Feb 2.85 2.25 3.401.70

Date Close Open High Low
CALL CE Fri 28 Feb 78.60 0.00 0.000.00
PUT PE Fri 28 Feb 1.95 2.05 2.301.15

Date Close Open High Low
CALL CE Fri 28 Feb 28.50 28.50 28.5028.50
PUT PE Fri 28 Feb 1.40 0.75 1.650.75

Date Close Open High Low
CALL CE Fri 28 Feb 122.25 0.00 0.000.00
PUT PE Fri 28 Feb 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 113.40 0.00 0.000.00
PUT PE Fri 28 Feb 0.05 0.00 0.000.00

Videos related to: Munafa NCC (target) price & Options chain analysis (NCC Limited) Option chain analysis (NCC) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NCC (target) price & Options chain analysis (NCC Limited) Option chain analysis (NCC) 27 Thu March Expiry

 

Back to top