Munafa Stock Market Course + Intraday & FNO calls 
Live CDSL 1600 PE (PUT) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd
Live Options premium chart analysis for Live CDSL 1600 PE (PUT) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd
Central Depo Ser (i) Ltd CDSL trades in NSE under NSE
Spot price of CDSL: 1520.900 as on 08 Mon Dec 3:45pm
Day open: 1550.000 Range: 1505.000 to 1565.900
Option Price: CDSL PE 1600 2025-12-30 on 08 Mon Dec 2025
CDSL 1600 PE is trading at 92.95 on 3:30pm 08 Mon Dec 2025
Lot size of CDSL is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 92.95 | 527725 | 70.00 | 103.00 | 56.70 |
| 3:28pm | 92.90 | 527725 | 70.00 | 103.00 | 56.70 |
| 3:26pm | 89.00 | 527725 | 70.00 | 103.00 | 56.70 |
| 3:25pm | 89.00 | 527725 | 70.00 | 103.00 | 56.70 |
| 3:24pm | 89.00 | 527725 | 70.00 | 103.00 | 56.70 |
| 3:23pm | 89.00 | 527725 | 70.00 | 103.00 | 56.70 |
| 3:22pm | 89.00 | 527725 | 70.00 | 103.00 | 56.70 |
| 3:21pm | 89.00 | 527725 | 70.00 | 103.00 | 56.70 |
| 3:19pm | 89.00 | 527725 | 70.00 | 103.00 | 56.70 |
| 3:18pm | 89.00 | 527725 | 70.00 | 103.00 | 56.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CDSL 1600 PE PUT today?
- Premium of CDSL 1600 PE is 91.95 on 08 Dec 2025 PUT opened at 70.00 and traded inside a Low-High range of 56.70-103.00 today. Please click here table for more current prices.
- What is open interest of CDSL 1600 PUT PE today?
- Open Interest of CDSL 1600 PE is 528200 today. This has changed -4275.00 from previous day.
- What is underlying price of CDSL 1600 PE PUT today?
- Underlying price of CDSL 1600 PE PUT is 1520.90 today.
- What is lot size of CDSL 1600 PUT PE today?
- Lot size of CDSL 1600 PUT PE is 475.00
- Is CDSL 1600 PE PUT ITM or OTM or ATM?
- CDSL 1600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1520.90
CDSL PUT PE available options strikes
PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, PE 1580, All CE , All PE
CDSL 1600 PUT PE available expiry dates
Premium of CDSL 1600 PUT PE December 30 2025
CDSL 1600 PE Live prices Premium of PUT (PE) of strike 1600 is at: 91.95 on 08 Dec 2025
PUT opened at 70.00 and traded inside a Low-High range of 56.70-103.00
as on 08 Mon Dec 2025
The underlying equity is trading at 1520.90 which means that PUT of strike 1600 is ITM PUT option (in the money)
Lot size of CDSL Central Depo Ser (i) Ltd is 475
Total Open Interest for PUT (PE) of strike 1600 is 528,200
Munafa analysis CDSL 1600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Mon Dec | 1520.90 | 91.95 | 70.00 | 103.00 | 56.70 | 39 | 250,895,000 | -2.6% |
| 04 Thu Dec | 1550.60 | 78.30 | 70.00 | 81.95 | 66.00 | 10 | 257,663,750 | -0.4% |
| 03 Wed Dec | 1536.30 | 71.10 | 49.95 | 75.45 | 49.95 | 47 | 258,791,875 | 5.8% |
| 02 Tue Dec | 1550.50 | 48.30 | 45.00 | 54.85 | 40.75 | 15 | 244,577,500 | 16.7% |
| 01 Mon Dec | 1592.10 | 41.75 | 32.05 | 45.95 | 27.65 | 17 | 209,605,625 | 2.5% |
| 28 Fri Nov | 1604.50 | 35.65 | 33.40 | 40.10 | 33.40 | 5 | 204,416,250 | -11.1% |
Charts for CDSL 1600 PUT PE options for Central Depo Ser (i) Ltd
Select an expiry and a strike price below to view charts for those options. CDSL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CDSL further analysis
Live CDSL 1600 PE (PUT) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd
These are Live CDSL 1600 PE (PUT) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live CDSL 1600 PE (PUT) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
