CDSL 1800 PE (PUT) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Live Options price premium & chart analysis for CDSL 1800 PE (PUT) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

CDSL 1800 PE Live prices

What is premium price of CDSL 1800 PE PUT today?: Premium of CDSL 1800 PE is 332.00 on 29 Dec 2025 PUT opened at 327.00 and traded inside a Low-High range of 327.00-334.00 today. Please click here table for more current prices.
What is open interest of CDSL 1800 PUT PE today?: Open Interest of CDSL 1800 PE is 25175 today. This has changed 6175.00 from previous day.
What is underlying price of CDSL 1800 PE PUT today?: Underlying price of CDSL 1800 PE PUT is 1463.50 today.
What is lot size of CDSL 1800 PUT PE today?: Lot size of CDSL 1800 PUT PE is 475.00
Is CDSL 1800 PE PUT ITM or OTM or ATM?: CDSL 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1463.50

CDSL PUT PE available options strikes

PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, All CE , All PE

CDSL 1800 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of CDSL 1800 PUT PE January 27 2026

CDSL 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 332.00 on 29 Dec 2025
PUT opened at 327.00 and traded inside a Low-High range of 327.00-334.00 as on 29 Mon Dec 2025

The underlying equity is trading at 1463.50 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1800 is 25,175

Munafa analysis CDSL 1800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	1463.50	332.00	327.00	334.00	327.00	6	11,958,125	32.5%
26 Fri Dec	1482.70	311.00	300.50	313.00	295.00	5	9,025,000	66.7%
24 Wed Dec	1498.90	293.50	277.00	298.50	276.00	8	5,415,000	84.6%
23 Tue Dec	1515.50	271.40	271.00	271.40	265.00	-1	2,933,125	44.4%
22 Mon Dec	1518.70	275.00	0.00	0.00	0.00	0	2,030,625	0%
19 Fri Dec	1499.60	275.00	0.00	0.00	0.00	0	2,030,625	0%

Charts for CDSL 1800 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis