CDSL 1800 PE (PUT) 24 February 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1800 PE is trading at ₹ on 7:31pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CDSL 1800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1355.700 as on 18 Wed Feb 3:45pm
Day open: 1340.100 Range: 1334.000 to 1358.400

Option Price: CDSL PE 1800 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CDSL PE 1800 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1800 PE PUT today?: Premium of CDSL 1800 PE is 451.00 on 18 Feb 2026 PUT opened at 452.00 and traded inside a Low-High range of 451.00-452.00 today. Please click here table for more current prices.
What is open interest of CDSL 1800 PUT PE today?: Open Interest of CDSL 1800 PE is 19475 today. This has changed -1425.00 from previous day.
What is underlying price of CDSL 1800 PE PUT today?: Underlying price of CDSL 1800 PE PUT is 1355.70 today.
What is lot size of CDSL 1800 PUT PE today?: Lot size of CDSL 1800 PUT PE is 475.00
Is CDSL 1800 PE PUT ITM or OTM or ATM?: CDSL 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1800 PE (PUT) 24 February 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1355.70

CDSL PUT PE available options strikes

CDSL PE 1300 strike, CDSL PE 1320 strike, CDSL PE 1340 strike, CDSL PE 1360 strike, CDSL PE 1380 strike, CDSL PE 1400 strike, CDSL PE 1420 strike, All CE , All PE

CDSL 1800 PUT PE available expiry dates

CDSL 24 Feb 2026 expiry CDSL 30 Mar 2026 expiry CDSL 28 Apr 2026 expiry

CDSL 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 451.00 on 18 Feb 2026
PUT opened at 452.00 and traded inside a Low-High range of 451.00-452.00 as on 18 Wed Feb 2026

The underlying equity is trading at 1355.70 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1800 is 19,475

Price action analysis of 1800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	1355.70	451.00	452.00	452.00	451.00	-1	9,250,625	-6.8%
17 Tue Feb	1339.40	458.00	458.00	458.00	458.00	3	9,927,500	-2.2%
16 Mon Feb	1353.70	444.00	444.00	444.00	444.00	-4	10,153,125	-2.2%
13 Fri Feb	1335.30	465.00	0.00	0.00	0.00	0	10,378,750	0%
12 Thu Feb	1370.20	465.00	0.00	0.00	0.00	0	10,378,750	0%
11 Wed Feb	1397.20	465.00	0.00	0.00	0.00	0	10,378,750	0%

Charts for CDSL 1800 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis