CDSL 1800 CE (CALL) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Live Options price premium & chart analysis for CDSL 1800 CE (CALL) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

CDSL 1800 CE Live prices

What is premium price of CDSL 1800 CE CALL today?: Premium of CDSL 1800 CE is 1.15 on 29 Dec 2025 CALL opened at 1.60 and traded inside a Low-High range of 1.10-1.60 today. Please click here table for more current prices.
What is open interest of CDSL 1800 CALL CE today?: Open Interest of CDSL 1800 CE is 37525 today. This has changed 2375.00 from previous day.
What is underlying price of CDSL 1800 CE CALL today?: Underlying price of CDSL 1800 CE CALL is 1463.50 today.
What is lot size of CDSL 1800 CALL CE today?: Lot size of CDSL 1800 CALL CE is 475.00
Is CDSL 1800 CE CALL ITM or OTM or ATM?: CDSL 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1463.50

CDSL CALL CE available options strikes

CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, All CE , All PE

CDSL 1800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CDSL 1800 CALL CE January 27 2026

CDSL 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 1.15 on 29 Dec 2025
CALL opened at 1.60 and traded inside a Low-High range of 1.10-1.60 as on 29 Mon Dec 2025

The underlying equity is trading at 1463.50 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1800 is 37,525

Munafa analysis CDSL 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	1463.50	1.15	1.60	1.60	1.10	-30	17,824,375	6.8%
26 Fri Dec	1482.70	1.65	1.90	1.95	1.60	-13	16,696,250	0%
24 Wed Dec	1498.90	1.90	2.25	2.25	1.80	-15	16,696,250	17.5%
23 Tue Dec	1515.50	2.25	3.90	3.90	2.25	-19	14,214,375	31.3%
22 Mon Dec	1518.70	2.80	2.70	3.75	2.35	7	10,830,000	4.3%
19 Fri Dec	1499.60	2.60	2.50	2.75	2.00	-18	10,378,750	0%

Charts for CDSL 1800 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis