CDSL 1500 CE (CALL) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1500 CE is trading at ₹ 9.30 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 9.39 - Current price of CDSL 1500 CE is lower than this average.
30 minute average: ₹ 9.81 - Current price of CDSL 1500 CE is lower than this average.
Hourly average: ₹ 9.87 - Current price of CDSL 1500 CE is lower than this average.
Day open: ₹ 10.45
Day range: 8.65 - 14.80
Open Interest: 1524750 (15.248 L)

Munafa Value: 20 - This score indicates that the option of CDSL 1500 CE is trending downwards. You can choose to sell it.

Lot size of CDSL is: 475

Spot price of CDSL: 1434.300 as on 16 Fri Jan 3:45pm
Day open: 1417.000 Range: 1417.000 to 1451.700

Option Price: CDSL CE 1500 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.30	1524750	10.45	14.80	8.65
3:29pm	9.15	1524750	10.45	14.80	8.65
3:27pm	9.30	1524750	10.45	14.80	8.65
3:25pm	9.30	1525225	10.45	14.80	8.65
3:24pm	9.35	1528550	10.45	14.80	8.65
3:23pm	9.45	1528550	10.45	14.80	8.65
3:22pm	9.60	1528550	10.45	14.80	8.65
3:21pm	9.55	1528550	10.45	14.80	8.65
3:20pm	9.45	1530925	10.45	14.80	8.65
3:19pm	9.45	1530925	10.45	14.80	8.65

option chart CDSL CE 1500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1500 CE CALL today?: Premium of CDSL 1500 CE is 9.75 on 16 Jan 2026 CALL opened at 10.45 and traded inside a Low-High range of 8.65-14.80 today. Please click here table for more current prices.
What is open interest of CDSL 1500 CALL CE today?: Open Interest of CDSL 1500 CE is 1521425 today. This has changed -38475.00 from previous day.
What is underlying price of CDSL 1500 CE CALL today?: Underlying price of CDSL 1500 CE CALL is 1434.30 today.
What is lot size of CDSL 1500 CALL CE today?: Lot size of CDSL 1500 CALL CE is 475.00
Is CDSL 1500 CE CALL ITM or OTM or ATM?: CDSL 1500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1500 CE (CALL) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1434.30

CDSL CALL CE available options strikes

CDSL CE 1380 strike, CDSL CE 1400 strike, CDSL CE 1420 strike, CDSL CE 1440 strike, CDSL CE 1460 strike, CDSL CE 1480 strike, CDSL CE 1500 strike, All CE , All PE

CDSL 1500 CALL CE available expiry dates

CDSL 27 Jan 2026 expiry CDSL 24 Feb 2026 expiry CDSL 30 Mar 2026 expiry

CDSL 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 9.75 on 16 Jan 2026
CALL opened at 10.45 and traded inside a Low-High range of 8.65-14.80 as on 16 Fri Jan 2026

The underlying equity is trading at 1434.30 which means that CALL of strike 1500 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1500 is 1,521,425

Price action analysis of 1500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1434.30	9.75	10.45	14.80	8.65	3	722,676,875	-2.5%
14 Wed Jan	1415.60	9.40	11.55	12.35	8.20	-11	740,952,500	0%
13 Tue Jan	1419.90	10.65	11.50	14.40	8.55	-4	740,726,875	4.2%
12 Mon Jan	1417.50	11.10	9.95	14.20	7.75	5	711,170,000	10.6%
09 Fri Jan	1409.70	10.50	15.75	18.60	9.80	-33	643,031,250	0.2%
08 Thu Jan	1438.20	15.85	25.05	30.60	15.20	-45	641,903,125	16.1%

Charts for CDSL 1500 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis