CDSL 1140 PE (PUT) 30 March 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1140 PE is trading at ₹ 26.70 on 3:30pm 13 Fri Mar 2026

Option of CDSL 1140 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.56 - Current price of CDSL 1140 PE is higher than this average.
30 minute average: ₹ 26.99 - Current price of CDSL 1140 PE is lower than this average.
Hourly average: ₹ 27.15 - Current price of CDSL 1140 PE is lower than this average.
Day open: ₹ 18.05
Day range: 16.80 - 28.95
Open Interest: 154850 (1.549 L)

Munafa Value: 30 - This score indicates that the option of CDSL 1140 PE is trending downwards. You can choose to sell it.

Lot size of CDSL is: 475

Spot price of CDSL: 1176.500 as on 13 Fri Mar 3:45pm
Day open: 1205.000 Range: 1172.200 to 1208.000

Option Price: CDSL PE 1140 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.70	154850	18.05	28.95	16.80
3:29pm	26.70	154850	18.05	28.95	16.80
3:28pm	27.00	154375	18.05	28.95	16.80
3:27pm	27.00	154375	18.05	28.95	16.80
3:26pm	27.00	154375	18.05	28.95	16.80
3:24pm	26.85	154375	18.05	28.95	16.80
3:23pm	26.50	153900	18.05	28.95	16.80
3:21pm	26.10	153900	18.05	28.95	16.80
3:20pm	25.80	154375	18.05	28.95	16.80
3:18pm	25.95	154850	18.05	28.95	16.80

option chart CDSL PE 1140 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1140 PE PUT today?: Premium of CDSL 1140 PE is 27.05 on 13 Mar 2026 PUT opened at 18.05 and traded inside a Low-High range of 16.80-28.95 today. Please click here table for more current prices.
What is open interest of CDSL 1140 PUT PE today?: Open Interest of CDSL 1140 PE is 154375 today. This has changed 37050.00 from previous day.
What is underlying price of CDSL 1140 PE PUT today?: Underlying price of CDSL 1140 PE PUT is 1176.50 today.
What is lot size of CDSL 1140 PUT PE today?: Lot size of CDSL 1140 PUT PE is 475.00
Is CDSL 1140 PE PUT ITM or OTM or ATM?: CDSL 1140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1140 PE (PUT) 30 March 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1176.50

CDSL PUT PE available options strikes

CDSL PE 1120 strike, CDSL PE 1140 strike, CDSL PE 1160 strike, CDSL PE 1180 strike, CDSL PE 1200 strike, CDSL PE 1220 strike, All CE , All PE

CDSL 1140 PUT PE available expiry dates

CDSL 30 Mar 2026 expiry CDSL 28 Apr 2026 expiry CDSL 26 May 2026 expiry

CDSL 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 27.05 on 13 Mar 2026
PUT opened at 18.05 and traded inside a Low-High range of 16.80-28.95 as on 13 Fri Mar 2026

The underlying equity is trading at 1176.50 which means that PUT of strike 1140 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1140 is 154,375

Munafa analysis CDSL 1140 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1140 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1140 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	1176.50	27.05	18.05	28.95	16.80	64	73,328,125	31.6%
12 Thu Mar	1210.80	16.40	19.05	22.25	14.20	2	55,729,375	5.6%
11 Wed Mar	1219.40	16.05	9.15	16.90	7.85	59	52,796,250	4.5%
10 Tue Mar	1249.30	10.05	14.60	15.50	8.95	-52	50,540,000	-8.6%
09 Mon Mar	1210.50	21.05	26.25	35.50	20.35	33	55,278,125	-0.4%
06 Fri Mar	1224.10	15.75	13.25	16.35	11.00	39	55,503,750	2.9%

Charts for CDSL 1140 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis