CDSL 1140 PE (PUT) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

What is premium price of CDSL 1140 PE PUT today?: Premium of CDSL 1140 PE is 28.15 on 21 May 2026 PUT opened at 19.95 and traded inside a Low-High range of 19.95-28.90 today. Please click here table for more current prices.
What is open interest of CDSL 1140 PUT PE today?: Open Interest of CDSL 1140 PE is 119700 today. This has changed 50825.00 from previous day.
What is underlying price of CDSL 1140 PE PUT today?: Underlying price of CDSL 1140 PE PUT is 1199.80 today.
What is lot size of CDSL 1140 PUT PE today?: Lot size of CDSL 1140 PUT PE is 475.00
Is CDSL 1140 PE PUT ITM or OTM or ATM?: CDSL 1140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1140 PE (PUT) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1199.80

CDSL PUT PE available options strikes

CDSL PE 1140 strike, CDSL PE 1160 strike, CDSL PE 1180 strike, CDSL PE 1200 strike, CDSL PE 1220 strike, CDSL PE 1240 strike, All CE , All PE

CDSL 1140 PUT PE available expiry dates

CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry

CDSL 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 28.15 on 21 May 2026
PUT opened at 19.95 and traded inside a Low-High range of 19.95-28.90 as on 21 Thu May 2026

The underlying equity is trading at 1199.80 which means that PUT of strike 1140 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1140 is 119,700

Price action analysis of 1140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1140 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	1199.80	28.15	19.95	28.90	19.95	42	56,857,500	73.8%
20 Wed May	1224.60	19.75	24.15	26.80	19.25	-12	32,715,625	173.6%
19 Tue May	1209.50	22.65	29.85	30.00	21.45	-31	11,958,125	26.2%
18 Mon May	1184.20	33.00	41.15	49.50	32.70	4	9,476,250	281.8%
15 Fri May	1186.70	31.65	26.15	31.65	26.10	15	2,481,875	120%
14 Thu May	1198.70	27.50	36.00	38.00	27.50	10	1,128,125	-%

Charts for CDSL 1140 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis