CDSL 1340 CE (CALL) 28 April 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1340 CE is trading at ₹ 19.50 on 3:30pm 13 Mon Apr 2026

Option of CDSL 1340 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.17 - Current price of CDSL 1340 CE is higher than this average.
30 minute average: ₹ 19.12 - Current price of CDSL 1340 CE is higher than this average.
Hourly average: ₹ 19.4 - Current price of CDSL 1340 CE is higher than this average.
Day open: ₹ 11.30
Day range: 10.55 - 24.25
Open Interest: 213750 (2.138 L)

Munafa Value: 90 - This score indicates that the option of CDSL 1340 CE is trending upwards. You can choose to buy it.

Lot size of CDSL is: 475

Spot price of CDSL: 1290.600 as on 13 Mon Apr 3:45pm
Day open: 1265.300 Range: 1255.100 to 1306.000

Option Price: CDSL CE 1340 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.50	213750	11.30	24.25	10.55
3:29pm	19.50	213750	11.30	24.25	10.55
3:27pm	19.15	210425	11.30	24.25	10.55
3:26pm	19.15	210425	11.30	24.25	10.55
3:25pm	19.20	210425	11.30	24.25	10.55
3:24pm	18.85	210900	11.30	24.25	10.55
3:22pm	19.05	210900	11.30	24.25	10.55
3:20pm	18.85	213275	11.30	24.25	10.55
3:19pm	19.15	213275	11.30	24.25	10.55
3:17pm	19.25	213750	11.30	24.25	10.55

option chart CDSL CE 1340 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1340 CE CALL today?: Premium of CDSL 1340 CE is 18.95 on 13 Apr 2026 CALL opened at 11.30 and traded inside a Low-High range of 10.55-24.25 today. Please click here table for more current prices.
What is open interest of CDSL 1340 CALL CE today?: Open Interest of CDSL 1340 CE is 218025 today. This has changed 21850.00 from previous day.
What is underlying price of CDSL 1340 CE CALL today?: Underlying price of CDSL 1340 CE CALL is 1290.60 today.
What is lot size of CDSL 1340 CALL CE today?: Lot size of CDSL 1340 CALL CE is 475.00
Is CDSL 1340 CE CALL ITM or OTM or ATM?: CDSL 1340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1340 CE (CALL) 28 April 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1290.60

CDSL CALL CE available options strikes

CDSL CE 1240 strike, CDSL CE 1260 strike, CDSL CE 1280 strike, CDSL CE 1300 strike, CDSL CE 1320 strike, CDSL CE 1340 strike, All CE , All PE

CDSL 1340 CALL CE available expiry dates

CDSL 28 Apr 2026 expiry CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry

CDSL 1340 CE Live prices

Premium of CALL (CE) of strike 1340 is at: 18.95 on 13 Apr 2026
CALL opened at 11.30 and traded inside a Low-High range of 10.55-24.25 as on 13 Mon Apr 2026

The underlying equity is trading at 1290.60 which means that CALL of strike 1340 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1340 is 218,025

Price action analysis of 1340 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	1290.60	18.95	11.30	24.25	10.55	-21	103,561,875	11.1%
10 Fri Apr	1303.40	24.00	23.50	26.80	19.45	28	93,183,125	14.4%
09 Thu Apr	1279.30	18.70	19.30	25.15	12.90	-1	81,450,625	9.4%
08 Wed Apr	1287.40	19.00	12.55	20.80	11.25	190	74,456,250	86.4%
07 Tue Apr	1203.50	6.55	7.70	7.70	5.65	-22	39,935,625	12.7%
06 Mon Apr	1205.30	8.50	5.60	9.45	4.80	41	35,423,125	21.7%

Charts for CDSL 1340 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis