CDSL 1300 CE (CALL) 28 April 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1300 CE is trading at ₹ 28.10 on 12:18pm 27 Mon Apr 2026

Option of CDSL 1300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.03 - Current price of CDSL 1300 CE is higher than this average.
30 minute average: ₹ 27.65 - Current price of CDSL 1300 CE is higher than this average.
Hourly average: ₹ 26.69 - Current price of CDSL 1300 CE is higher than this average.
Day open: ₹ 25.70
Day range: 21.00 - 32.15
Open Interest: 214700 (2.147 L)

Munafa Value: 70 - This score indicates that the option of CDSL 1300 CE is trending upwards. You can choose to buy it.

Lot size of CDSL is: 475

Spot price of CDSL: 1326.000 as on 27 Mon Apr 12:18pm
Day open: 1315.000 Range: 1314.500 to 1331.100

Option Price: CDSL CE 1300 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:18pm	28.10	214700	25.70	32.15	21.00
12:17pm	28.80	211850	25.70	32.15	21.00
12:16pm	28.35	211850	25.70	32.15	21.00
12:15pm	27.50	205200	25.70	32.15	21.00
12:14pm	27.50	205200	25.70	32.15	21.00
12:13pm	27.50	205200	25.70	32.15	21.00
12:12pm	28.45	205200	25.70	32.15	21.00
12:11pm	28.00	218975	25.70	32.15	21.00
12:10pm	28.00	218975	25.70	32.15	21.00
12:09pm	28.05	218975	25.70	32.15	21.00

option chart CDSL CE 1300 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1300 CE CALL today?: Premium of CDSL 1300 CE is 24.40 on 24 Apr 2026 CALL opened at 37.95 and traded inside a Low-High range of 19.55-41.95 today. Please click here table for more current prices.
What is open interest of CDSL 1300 CALL CE today?: Open Interest of CDSL 1300 CE is 291650 today. This has changed 46550.00 from previous day.
What is underlying price of CDSL 1300 CE CALL today?: Underlying price of CDSL 1300 CE CALL is 1312.80 today.
What is lot size of CDSL 1300 CALL CE today?: Lot size of CDSL 1300 CALL CE is 475.00
Is CDSL 1300 CE CALL ITM or OTM or ATM?: CDSL 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1300 CE (CALL) 28 April 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1312.80

CDSL CALL CE available options strikes

CDSL CE 1260 strike, CDSL CE 1280 strike, CDSL CE 1300 strike, CDSL CE 1320 strike, CDSL CE 1340 strike, CDSL CE 1360 strike, All CE , All PE

CDSL 1300 CALL CE available expiry dates

CDSL 28 Apr 2026 expiry CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry

CDSL 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 24.40 on 24 Apr 2026
CALL opened at 37.95 and traded inside a Low-High range of 19.55-41.95 as on 24 Fri Apr 2026

The underlying equity is trading at 1312.80 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1300 is 291,650

Munafa analysis CDSL 1300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1312.80	24.40	37.95	41.95	19.55	-28	138,533,750	19%
23 Thu Apr	1323.60	34.20	32.25	41.50	29.05	-4	116,422,500	-6.2%
22 Wed Apr	1321.20	35.95	59.80	60.10	33.00	-46	124,093,750	-10%
21 Tue Apr	1362.60	67.35	73.00	80.70	61.55	-9	137,856,875	-6.1%
20 Mon Apr	1370.30	74.45	89.50	104.00	73.00	-26	146,881,875	-7.5%
17 Fri Apr	1393.20	101.65	86.25	110.00	78.65	23	158,840,000	-7.6%

Charts for CDSL 1300 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis