CDSL 1300 CE (CALL) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1300 CE is trading at ₹ 37.00 on 3:30pm 30 Thu Apr 2026

Option of CDSL 1300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 37.54 - Current price of CDSL 1300 CE is lower than this average.
30 minute average: ₹ 38.49 - Current price of CDSL 1300 CE is lower than this average.
Hourly average: ₹ 40.35 - Current price of CDSL 1300 CE is lower than this average.
Day open: ₹ 45.00
Day range: 34.30 - 48.20
Open Interest: 540075 (5.401 L)

Munafa Value: 10 - This score indicates that the option of CDSL 1300 CE is trending downwards. You can choose to sell it.

Lot size of CDSL is: 475

Spot price of CDSL: 1272.000 as on 30 Thu Apr 3:45pm
Day open: 1298.000 Range: 1268.500 to 1298.700

Option Price: CDSL CE 1300 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.00	540075	45.00	48.20	34.30
3:29pm	37.00	540075	45.00	48.20	34.30
3:28pm	37.75	540550	45.00	48.20	34.30
3:27pm	37.90	540550	45.00	48.20	34.30
3:26pm	37.80	540550	45.00	48.20	34.30
3:24pm	37.85	540550	45.00	48.20	34.30
3:23pm	37.30	540550	45.00	48.20	34.30
3:22pm	37.20	541975	45.00	48.20	34.30
3:21pm	37.65	541975	45.00	48.20	34.30
3:20pm	37.90	541975	45.00	48.20	34.30

option chart CDSL CE 1300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1300 CE CALL today?: Premium of CDSL 1300 CE is 38.30 on 30 Apr 2026 CALL opened at 45.00 and traded inside a Low-High range of 34.30-48.20 today. Please click here table for more current prices.
What is open interest of CDSL 1300 CALL CE today?: Open Interest of CDSL 1300 CE is 541025 today. This has changed 116375.00 from previous day.
What is underlying price of CDSL 1300 CE CALL today?: Underlying price of CDSL 1300 CE CALL is 1272.00 today.
What is lot size of CDSL 1300 CALL CE today?: Lot size of CDSL 1300 CALL CE is 475.00
Is CDSL 1300 CE CALL ITM or OTM or ATM?: CDSL 1300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1300 CE (CALL) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1272.00

CDSL CALL CE available options strikes

CDSL CE 1220 strike, CDSL CE 1240 strike, CDSL CE 1260 strike, CDSL CE 1280 strike, CDSL CE 1300 strike, CDSL CE 1320 strike, All CE , All PE

CDSL 1300 CALL CE available expiry dates

CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry

CDSL 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 38.30 on 30 Apr 2026
CALL opened at 45.00 and traded inside a Low-High range of 34.30-48.20 as on 30 Thu Apr 2026

The underlying equity is trading at 1272.00 which means that CALL of strike 1300 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1300 is 541,025

Munafa analysis CDSL 1300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1272.00	38.30	45.00	48.20	34.30	-25	256,986,875	27.4%
29 Wed Apr	1306.40	51.65	66.55	74.90	48.50	-18	201,708,750	16.9%
28 Tue Apr	1324.60	63.55	59.55	66.00	57.50	6	172,603,125	14.9%
27 Mon Apr	1324.10	59.50	56.25	65.00	56.20	5	150,266,250	29.3%
24 Fri Apr	1312.80	56.20	63.85	67.25	53.00	-8	116,196,875	24.4%
23 Thu Apr	1323.60	61.65	58.95	68.35	58.95	-3	93,408,750	87.3%

Charts for CDSL 1300 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis