CDSL 1300 CE (CALL) 25 August 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1300 CE is trading at ₹ 63.10 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 63.45 - Current price of CDSL 1300 CE is lower than this average.
30 minute average: ₹ 65.52 - Current price of CDSL 1300 CE is lower than this average.
Hourly average: ₹ 68.17 - Current price of CDSL 1300 CE is lower than this average.
Day open: ₹ 71.20
Day range: 62.60 - 77.00
Open Interest: 214700 (2.147 L)

Munafa Value: 20 - This score indicates that the option of CDSL 1300 CE is trending downwards. You can choose to sell it.

Lot size of CDSL is: 475

Spot price of CDSL: 1333.000 as on 31 Fri Jul 3:44pm
Day open: 1338.000 Range: 1330.000 to 1348.000

Option Price: CDSL CE 1300 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	63.10	214700	71.20	77.00	62.60
3:29pm	63.10	214700	71.20	77.00	62.60
3:28pm	63.00	214700	71.20	77.00	62.60
3:27pm	63.45	214225	71.20	77.00	62.60
3:26pm	63.60	213750	71.20	77.00	62.60
3:25pm	62.60	213750	71.20	77.00	63.05
3:23pm	64.35	213275	71.20	77.00	63.05
3:22pm	64.35	213275	71.20	77.00	63.05
3:21pm	63.45	212800	71.20	77.00	63.05
3:20pm	63.45	212800	71.20	77.00	63.05

option chart CDSL CE 1300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1300 CE CALL today?: Premium of CDSL 1300 CE is 64.40 on 31 Jul 2026 CALL opened at 71.20 and traded inside a Low-High range of 62.60-77.00 today. Please click here table for more current prices.
What is open interest of CDSL 1300 CALL CE today?: Open Interest of CDSL 1300 CE is 214700 today. This has changed 18050.00 from previous day.
What is underlying price of CDSL 1300 CE CALL today?: Underlying price of CDSL 1300 CE CALL is 1333.00 today.
What is lot size of CDSL 1300 CALL CE today?: Lot size of CDSL 1300 CALL CE is 475.00
Is CDSL 1300 CE CALL ITM or OTM or ATM?: CDSL 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1300 CE (CALL) 25 August 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1333.00

CDSL CALL CE available options strikes

CDSL CE 1280 strike, CDSL CE 1300 strike, CDSL CE 1320 strike, CDSL CE 1340 strike, CDSL CE 1360 strike, CDSL CE 1380 strike, All CE , All PE

CDSL 1300 CALL CE available expiry dates

CDSL 25 Aug 2026 expiry CDSL 29 Sep 2026 expiry CDSL 27 Oct 2026 expiry

CDSL 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 64.40 on 31 Jul 2026
CALL opened at 71.20 and traded inside a Low-High range of 62.60-77.00 as on 31 Fri Jul 2026

The underlying equity is trading at 1333.00 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1300 is 214,700

Munafa analysis CDSL 1300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	1333.00	64.40	71.20	77.00	62.60	-9	101,982,500	9.2%
30 Thu Jul	1336.40	71.20	74.75	76.85	64.10	-13	93,408,750	7%
29 Wed Jul	1350.00	82.60	81.40	89.00	78.90	4	87,316,875	0.3%
28 Tue Jul	1345.10	79.15	65.30	82.65	65.30	19	87,091,250	40.9%
27 Mon Jul	1329.00	66.50	75.05	75.05	64.50	-3	61,821,250	29.2%
24 Fri Jul	1333.10	68.60	61.90	75.15	56.05	2	47,832,500	123.2%

Charts for CDSL 1300 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis