CDSL 1300 CE (CALL) 25 August 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1300 CE is trading at ₹ 63.10 on 3:40pm 17 Mon Aug 2026

Option of CDSL 1300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 64.43 - Current price of CDSL 1300 CE is lower than this average.
30 minute average: ₹ 63.56 - Current price of CDSL 1300 CE is lower than this average.
Hourly average: ₹ 63.3 - Current price of CDSL 1300 CE is lower than this average.
Day open: ₹ 47.40
Day range: 36.45 - 69.40
Open Interest: 275025 (2.75 L)

Munafa Value: 30 - This score indicates that the option of CDSL 1300 CE is trending downwards. You can choose to sell it.

Lot size of CDSL is: 475

Spot price of CDSL: 1356.800 as on 17 Mon Aug 3:44pm
Day open: 1344.000 Range: 1323.300 to 1359.800

Option Price: CDSL CE 1300 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	63.10	275025	47.40	69.40	36.45
3:39pm	63.10	275025	47.40	69.40	36.45
3:37pm	64.90	275025	47.40	69.40	36.45
3:36pm	64.90	275500	47.40	69.40	36.45
3:34pm	64.90	275500	47.40	69.40	36.45
3:33pm	64.90	275500	47.40	69.40	36.45
3:31pm	64.90	275500	47.40	69.40	36.45
3:29pm	64.90	275500	47.40	69.40	36.45
3:28pm	64.35	275500	47.40	69.40	36.45
3:27pm	64.35	276925	47.40	69.40	36.45

option chart CDSL CE 1300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1300 CE CALL today?: Premium of CDSL 1300 CE is 64.50 on 17 Aug 2026 CALL opened at 47.40 and traded inside a Low-High range of 36.45-69.40 today. Please click here table for more current prices.
What is open interest of CDSL 1300 CALL CE today?: Open Interest of CDSL 1300 CE is 274550 today. This has changed -15675.00 from previous day.
What is underlying price of CDSL 1300 CE CALL today?: Underlying price of CDSL 1300 CE CALL is 1356.80 today.
What is lot size of CDSL 1300 CALL CE today?: Lot size of CDSL 1300 CALL CE is 475.00
Is CDSL 1300 CE CALL ITM or OTM or ATM?: CDSL 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1300 CE (CALL) 25 August 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1356.80

CDSL CALL CE available options strikes

CDSL CE 1300 strike, CDSL CE 1320 strike, CDSL CE 1340 strike, CDSL CE 1360 strike, CDSL CE 1380 strike, CDSL CE 1400 strike, CDSL CE 1420 strike, All CE , All PE

CDSL 1300 CALL CE available expiry dates

CDSL 25 Aug 2026 expiry CDSL 29 Sep 2026 expiry CDSL 27 Oct 2026 expiry

CDSL 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 64.50 on 17 Aug 2026
CALL opened at 47.40 and traded inside a Low-High range of 36.45-69.40 as on 17 Mon Aug 2026

The underlying equity is trading at 1356.80 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1300 is 274,550

Price action analysis of 1300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	1356.80	64.50	47.40	69.40	36.45	22	130,411,250	-5.4%
14 Fri Aug	1344.40	52.45	66.25	66.25	49.00	-18	137,856,875	-0.3%
13 Thu Aug	1350.00	64.20	58.60	67.00	56.30	9	138,308,125	-5.3%
12 Wed Aug	1339.00	58.65	66.00	66.00	51.20	-8	145,979,375	2.7%
11 Tue Aug	1347.00	63.85	50.05	65.90	46.60	15	142,143,750	-8.8%
10 Mon Aug	1332.50	55.35	47.15	60.95	43.90	6	155,906,875	-2.7%

Charts for CDSL 1300 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis