CDSL 1300 CE (CALL) 27 October 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1300 CE is trading at ₹ 20.80 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 20.15 - Current price of CDSL 1300 CE is higher than this average.
30 minute average: ₹ 20.37 - Current price of CDSL 1300 CE is higher than this average.
Hourly average: ₹ 20.17 - Current price of CDSL 1300 CE is higher than this average.
Day open: ₹ 26.95
Day range: 16.70 - 30.80
Open Interest: 739575 (7.396 L)

Munafa Value: 80 - This score indicates that the option of CDSL 1300 CE is trending upwards. You can choose to buy it.

Lot size of CDSL is: 475

Spot price of CDSL: 1242.500 as on 01 Thu Oct 3:44pm
Day open: 1264.000 Range: 1223.900 to 1274.600

Option Price: CDSL CE 1300 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.80	739575	26.95	30.80	16.70
3:38pm	19.70	740050	26.95	30.80	16.70
3:37pm	19.70	740525	26.95	30.80	16.70
3:36pm	20.00	739575	26.95	30.80	16.70
3:34pm	20.00	739575	26.95	30.80	16.70
3:32pm	20.00	739100	26.95	30.80	16.70
3:30pm	20.35	738150	26.95	30.80	16.70
3:29pm	20.40	737675	26.95	30.80	16.70
3:27pm	20.45	737675	26.95	30.80	16.70
3:26pm	20.05	737675	26.95	30.80	16.70

option chart CDSL CE 1300 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1300 CE CALL today?: Premium of CDSL 1300 CE is 20.45 on 01 Oct 2026 CALL opened at 26.95 and traded inside a Low-High range of 16.70-30.80 today. Please click here table for more current prices.
What is open interest of CDSL 1300 CALL CE today?: Open Interest of CDSL 1300 CE is 733400 today. This has changed 134425.00 from previous day.
What is underlying price of CDSL 1300 CE CALL today?: Underlying price of CDSL 1300 CE CALL is 1242.50 today.
What is lot size of CDSL 1300 CALL CE today?: Lot size of CDSL 1300 CALL CE is 475.00
Is CDSL 1300 CE CALL ITM or OTM or ATM?: CDSL 1300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1300 CE (CALL) 27 October 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1242.50

CDSL CALL CE available options strikes

CDSL CE 1200 strike, CDSL CE 1220 strike, CDSL CE 1240 strike, CDSL CE 1260 strike, CDSL CE 1280 strike, CDSL CE 1300 strike, All CE , All PE

CDSL 1300 CALL CE available expiry dates

CDSL 27 Oct 2026 expiry CDSL 23 Nov 2026 expiry CDSL 29 Dec 2026 expiry

CDSL 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 20.45 on 01 Oct 2026
CALL opened at 26.95 and traded inside a Low-High range of 16.70-30.80 as on 01 Thu Oct 2026

The underlying equity is trading at 1242.50 which means that CALL of strike 1300 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1300 is 733,400

Munafa analysis CDSL 1300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	1242.50	20.45	26.95	30.80	16.70	-26	348,365,000	33.4%
29 Tue Sep	1264.00	30.20	38.85	38.85	27.80	-17	261,048,125	73.7%
28 Mon Sep	1261.90	36.60	49.00	51.00	35.50	-35	150,266,250	208.3%
25 Fri Sep	1289.00	56.90	61.00	65.25	53.65	-6	48,735,000	49%
24 Thu Sep	1318.00	61.00	72.35	72.35	61.00	-22	32,715,625	11.5%
23 Wed Sep	1320.00	78.35	80.00	85.00	78.35	2	29,331,250	0.8%

Charts for CDSL 1300 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis