CDSL 1200 CE (CALL) 30 March 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1200 CE is trading at ₹ 28.80 on 3:30pm 16 Mon Mar 2026

Option of CDSL 1200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.31 - Current price of CDSL 1200 CE is lower than this average.
30 minute average: ₹ 30.26 - Current price of CDSL 1200 CE is lower than this average.
Hourly average: ₹ 30.34 - Current price of CDSL 1200 CE is lower than this average.
Day open: ₹ 29.35
Day range: 19.00 - 32.90
Open Interest: 342000 (3.42 L)

Munafa Value: 30 - This score indicates that the option of CDSL 1200 CE is trending downwards. You can choose to sell it.

Lot size of CDSL is: 475

Spot price of CDSL: 1184.500 as on 16 Mon Mar 3:45pm
Day open: 1178.000 Range: 1159.200 to 1196.000

Option Price: CDSL CE 1200 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.80	342000	29.35	32.90	19.00
3:29pm	28.80	342000	29.35	32.90	19.00
3:28pm	28.80	342000	29.35	32.90	19.00
3:27pm	28.95	343900	29.35	32.90	19.00
3:26pm	29.05	343900	29.35	32.90	19.00
3:25pm	29.10	343900	29.35	32.90	19.00
3:24pm	29.55	339150	29.35	32.90	19.00
3:23pm	29.90	339150	29.35	32.90	19.00
3:22pm	29.80	339150	29.35	32.90	19.00
3:20pm	30.30	341050	29.35	32.90	19.00

option chart CDSL CE 1200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1200 CE CALL today?: Premium of CDSL 1200 CE is 30.30 on 16 Mar 2026 CALL opened at 29.35 and traded inside a Low-High range of 19.00-32.90 today. Please click here table for more current prices.
What is open interest of CDSL 1200 CALL CE today?: Open Interest of CDSL 1200 CE is 340100 today. This has changed -28500.00 from previous day.
What is underlying price of CDSL 1200 CE CALL today?: Underlying price of CDSL 1200 CE CALL is 1184.50 today.
What is lot size of CDSL 1200 CALL CE today?: Lot size of CDSL 1200 CALL CE is 475.00
Is CDSL 1200 CE CALL ITM or OTM or ATM?: CDSL 1200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1200 CE (CALL) 30 March 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1184.50

CDSL CALL CE available options strikes

CDSL CE 1140 strike, CDSL CE 1160 strike, CDSL CE 1180 strike, CDSL CE 1200 strike, CDSL CE 1220 strike, CDSL CE 1240 strike, All CE , All PE

CDSL 1200 CALL CE available expiry dates

CDSL 30 Mar 2026 expiry CDSL 28 Apr 2026 expiry CDSL 26 May 2026 expiry

CDSL 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 30.30 on 16 Mar 2026
CALL opened at 29.35 and traded inside a Low-High range of 19.00-32.90 as on 16 Mon Mar 2026

The underlying equity is trading at 1184.50 which means that CALL of strike 1200 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1200 is 340,100

Price action analysis of 1200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	1184.50	30.30	29.35	32.90	19.00	13	161,547,500	-7.7%
13 Fri Mar	1176.50	26.70	41.05	43.00	25.20	-41	175,085,000	35.4%
12 Thu Mar	1210.80	45.65	46.30	49.30	37.10	-12	129,283,125	61%
11 Wed Mar	1219.40	52.20	75.95	75.95	50.45	-27	80,322,500	0.8%
10 Tue Mar	1249.30	72.30	60.00	74.75	54.00	43	79,645,625	-21.4%
09 Mon Mar	1210.50	50.35	42.05	51.50	36.50	-12	101,305,625	16.9%

Charts for CDSL 1200 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis