CDSL 1200 CE (CALL) 28 April 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1200 CE is trading at ₹ 88.00 on 10:04am 13 Mon Apr 2026

Option of CDSL 1200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 88 - Current price of CDSL 1200 CE is higher than this average.
30 minute average: ₹ 87.92 - Current price of CDSL 1200 CE is higher than this average.
Hourly average: ₹ 91.78 - Current price of CDSL 1200 CE is lower than this average.
Day open: ₹ 84.30
Day range: 84.30 - 91.25
Open Interest: 476900 (4.769 L)

Munafa Value: 50 - This score indicates that the option of CDSL 1200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1290.600 as on 13 Mon Apr 3:45pm
Day open: 1265.300 Range: 1255.100 to 1306.000

Option Price: CDSL CE 1200 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:04am	88.00	476900	84.30	91.25	84.30
10:03am	88.00	476900	84.30	91.25	84.30
10:00am	88.00	476900	84.30	91.25	84.30
9:59am	88.00	476900	84.30	91.25	84.30
9:58am	88.00	476900	84.30	91.25	84.30
9:57am	88.00	476900	84.30	91.25	84.30
9:56am	88.00	476900	84.30	91.25	84.30
9:55am	88.00	476900	84.30	91.25	84.30
9:54am	88.00	476900	84.30	91.25	84.30
9:53am	88.00	476900	84.30	91.25	84.30

option chart CDSL CE 1200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1200 CE CALL today?: Premium of CDSL 1200 CE is 103.10 on 13 Apr 2026 CALL opened at 84.30 and traded inside a Low-High range of 84.30-114.90 today. Please click here table for more current prices.
What is open interest of CDSL 1200 CALL CE today?: Open Interest of CDSL 1200 CE is 472150 today. This has changed -5700.00 from previous day.
What is underlying price of CDSL 1200 CE CALL today?: Underlying price of CDSL 1200 CE CALL is 1290.60 today.
What is lot size of CDSL 1200 CALL CE today?: Lot size of CDSL 1200 CALL CE is 475.00
Is CDSL 1200 CE CALL ITM or OTM or ATM?: CDSL 1200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1200 CE (CALL) 28 April 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1290.60

CDSL CALL CE available options strikes

CDSL CE 1240 strike, CDSL CE 1260 strike, CDSL CE 1280 strike, CDSL CE 1300 strike, CDSL CE 1320 strike, CDSL CE 1340 strike, All CE , All PE

CDSL 1200 CALL CE available expiry dates

CDSL 28 Apr 2026 expiry CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry

CDSL 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 103.10 on 13 Apr 2026
CALL opened at 84.30 and traded inside a Low-High range of 84.30-114.90 as on 13 Mon Apr 2026

The underlying equity is trading at 1290.60 which means that CALL of strike 1200 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1200 is 472,150

Price action analysis of 1200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	1290.60	103.10	84.30	114.90	84.30	-10	224,271,250	-1.2%
10 Fri Apr	1303.40	115.65	105.75	119.10	97.25	22	226,978,750	-13.9%
09 Thu Apr	1279.30	94.75	85.00	105.65	76.05	-0	263,530,000	-0.3%
08 Wed Apr	1287.40	94.85	85.00	100.00	63.00	107	264,206,875	-9.1%
07 Tue Apr	1203.50	45.75	46.05	48.25	40.90	-10	290,605,000	9.7%
06 Mon Apr	1205.30	51.40	35.00	53.85	31.20	33	264,883,750	6.1%

Charts for CDSL 1200 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis