CDSL 1160 CE (CALL) 30 March 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1160 CE is trading at ₹ 46.10 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 45.78 - Current price of CDSL 1160 CE is higher than this average.
30 minute average: ₹ 45.23 - Current price of CDSL 1160 CE is higher than this average.
Hourly average: ₹ 46.82 - Current price of CDSL 1160 CE is lower than this average.
Day open: ₹ 59.65
Day range: 43.50 - 59.70
Open Interest: 123500 (1.235 L)

Munafa Value: 60 - This score indicates that the option of CDSL 1160 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1176.500 as on 13 Fri Mar 3:45pm
Day open: 1205.000 Range: 1172.200 to 1208.000

Option Price: CDSL CE 1160 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.10	123500	59.65	59.70	43.50
3:29pm	46.10	123500	59.65	59.70	43.50
3:27pm	44.95	123975	59.65	59.70	43.50
3:26pm	44.95	123975	59.65	59.70	43.50
3:25pm	44.95	123975	59.65	59.70	43.50
3:23pm	46.00	123500	59.65	59.70	43.50
3:22pm	46.00	123500	59.65	59.70	43.50
3:20pm	46.20	123975	59.65	59.70	43.50
3:19pm	46.20	123975	59.65	59.70	43.50
3:17pm	46.30	123500	59.65	59.70	43.50

option chart CDSL CE 1160 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1160 CE CALL today?: Premium of CDSL 1160 CE is 45.85 on 13 Mar 2026 CALL opened at 59.65 and traded inside a Low-High range of 43.50-59.70 today. Please click here table for more current prices.
What is open interest of CDSL 1160 CALL CE today?: Open Interest of CDSL 1160 CE is 142025 today. This has changed 63175.00 from previous day.
What is underlying price of CDSL 1160 CE CALL today?: Underlying price of CDSL 1160 CE CALL is 1176.50 today.
What is lot size of CDSL 1160 CALL CE today?: Lot size of CDSL 1160 CALL CE is 475.00
Is CDSL 1160 CE CALL ITM or OTM or ATM?: CDSL 1160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1160 CE (CALL) 30 March 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1176.50

CDSL CALL CE available options strikes

CDSL CE 1120 strike, CDSL CE 1140 strike, CDSL CE 1160 strike, CDSL CE 1180 strike, CDSL CE 1200 strike, CDSL CE 1220 strike, All CE , All PE

CDSL 1160 CALL CE available expiry dates

CDSL 30 Mar 2026 expiry CDSL 28 Apr 2026 expiry CDSL 26 May 2026 expiry

CDSL 1160 CE Live prices

Premium of CALL (CE) of strike 1160 is at: 45.85 on 13 Mar 2026
CALL opened at 59.65 and traded inside a Low-High range of 43.50-59.70 as on 13 Fri Mar 2026

The underlying equity is trading at 1176.50 which means that CALL of strike 1160 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1160 is 142,025

Munafa analysis CDSL 1160 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1160 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1160 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	1176.50	45.85	59.65	59.70	43.50	-35	67,461,875	80.1%
12 Thu Mar	1210.80	71.30	62.00	76.50	62.00	-9	37,453,750	9.2%
11 Wed Mar	1219.40	78.45	105.25	107.80	77.00	-25	34,295,000	0%
10 Tue Mar	1249.30	104.70	87.00	106.75	85.35	38	34,295,000	4.1%
09 Mon Mar	1210.50	75.65	56.00	76.30	56.00	-9	32,941,250	31.5%
06 Fri Mar	1224.10	83.50	100.50	100.60	82.00	-14	25,044,375	0.9%

Charts for CDSL 1160 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis