CDSL 1160 CE (CALL) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1160 CE is trading at ₹ 47.40 on 3:30pm 22 Fri May 2026

Option of CDSL 1160 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 45.75 - Current price of CDSL 1160 CE is higher than this average.
30 minute average: ₹ 45.05 - Current price of CDSL 1160 CE is higher than this average.
Hourly average: ₹ 46.3 - Current price of CDSL 1160 CE is higher than this average.
Day open: ₹ 43.00
Day range: 40.10 - 50.90
Open Interest: 139175 (1.392 L)

Munafa Value: 90 - This score indicates that the option of CDSL 1160 CE is trending upwards. You can choose to buy it.

Lot size of CDSL is: 475

Spot price of CDSL: 1204.100 as on 22 Fri May 3:45pm
Day open: 1204.000 Range: 1197.000 to 1209.800

Option Price: CDSL CE 1160 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.40	139175	43.00	50.90	40.10
3:29pm	47.40	139175	43.00	50.90	40.10
3:28pm	45.45	139650	43.00	50.90	40.10
3:27pm	45.45	139650	43.00	50.90	40.10
3:26pm	45.45	139650	43.00	50.90	40.10
3:25pm	45.45	139650	43.00	50.90	40.10
3:24pm	45.45	139650	43.00	50.90	40.10
3:23pm	45.15	139175	43.00	50.90	40.10
3:22pm	45.15	139175	43.00	50.90	40.10
3:21pm	45.15	139175	43.00	50.90	40.10

option chart CDSL CE 1160 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1160 CE CALL today?: Premium of CDSL 1160 CE is 45.15 on 22 May 2026 CALL opened at 43.00 and traded inside a Low-High range of 40.10-50.90 today. Please click here table for more current prices.
What is open interest of CDSL 1160 CALL CE today?: Open Interest of CDSL 1160 CE is 123500 today. This has changed -26125.00 from previous day.
What is underlying price of CDSL 1160 CE CALL today?: Underlying price of CDSL 1160 CE CALL is 1204.10 today.
What is lot size of CDSL 1160 CALL CE today?: Lot size of CDSL 1160 CALL CE is 475.00
Is CDSL 1160 CE CALL ITM or OTM or ATM?: CDSL 1160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1160 CE (CALL) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1204.10

CDSL CALL CE available options strikes

CDSL CE 1160 strike, CDSL CE 1180 strike, CDSL CE 1200 strike, CDSL CE 1220 strike, CDSL CE 1240 strike, CDSL CE 1260 strike, All CE , All PE

CDSL 1160 CALL CE available expiry dates

CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry

CDSL 1160 CE Live prices

Premium of CALL (CE) of strike 1160 is at: 45.15 on 22 May 2026
CALL opened at 43.00 and traded inside a Low-High range of 40.10-50.90 as on 22 Fri May 2026

The underlying equity is trading at 1204.10 which means that CALL of strike 1160 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1160 is 123,500

Price action analysis of 1160 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1204.10	45.15	43.00	50.90	40.10	5	58,662,500	-17.5%
21 Thu May	1199.80	42.95	70.00	70.00	41.05	-38	71,071,875	-24.3%
20 Wed May	1224.60	70.05	48.95	71.00	40.80	21	93,860,000	-10.7%
19 Tue May	1209.50	57.85	39.05	63.00	38.80	48	105,141,250	-3.9%
18 Mon May	1184.20	38.95	32.00	39.95	22.65	-7	109,428,125	62.8%
15 Fri May	1186.70	42.00	54.90	59.55	40.40	-26	67,236,250	5.3%

Charts for CDSL 1160 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis