CDSL 1160 CE (CALL) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

What is premium price of CDSL 1160 CE CALL today?: Premium of CDSL 1160 CE is 79.70 on 22 May 2026 CALL opened at 75.30 and traded inside a Low-High range of 75.30-80.60 today. Please click here table for more current prices.
What is open interest of CDSL 1160 CALL CE today?: Open Interest of CDSL 1160 CE is 34675 today. This has changed 13775.00 from previous day.
What is underlying price of CDSL 1160 CE CALL today?: Underlying price of CDSL 1160 CE CALL is 1204.10 today.
What is lot size of CDSL 1160 CALL CE today?: Lot size of CDSL 1160 CALL CE is 475.00
Is CDSL 1160 CE CALL ITM or OTM or ATM?: CDSL 1160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1160 CE (CALL) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1204.10

CDSL CALL CE available options strikes

CDSL CE 1160 strike, CDSL CE 1180 strike, CDSL CE 1200 strike, CDSL CE 1220 strike, CDSL CE 1240 strike, CDSL CE 1260 strike, All CE , All PE

CDSL 1160 CALL CE available expiry dates

CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry

CDSL 1160 CE Live prices

Premium of CALL (CE) of strike 1160 is at: 79.70 on 22 May 2026
CALL opened at 75.30 and traded inside a Low-High range of 75.30-80.60 as on 22 Fri May 2026

The underlying equity is trading at 1204.10 which means that CALL of strike 1160 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1160 is 34,675

Price action analysis of 1160 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1160 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1204.10	79.70	75.30	80.60	75.30	10	16,470,625	65.9%
21 Thu May	1199.80	72.00	80.85	82.40	72.00	-20	9,927,500	12.8%
20 Wed May	1224.60	90.30	70.40	92.75	68.75	5	8,799,375	5.4%
19 Tue May	1209.50	86.00	77.70	87.25	77.70	38	8,348,125	131.3%
18 Mon May	1184.20	62.00	52.65	62.00	52.65	-16	3,610,000	100%
15 Fri May	1186.70	74.10	78.50	78.50	73.60	5	1,805,000	300%

Charts for CDSL 1160 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis