CDSL 1220 CE (CALL) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1220 CE is trading at ₹ 64.05 on 3:30pm 05 Tue May 2026

Option of CDSL 1220 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 63.35 - Current price of CDSL 1220 CE is higher than this average.
30 minute average: ₹ 62.19 - Current price of CDSL 1220 CE is higher than this average.
Hourly average: ₹ 61.38 - Current price of CDSL 1220 CE is higher than this average.
Day open: ₹ 47.05
Day range: 41.80 - 66.20
Open Interest: 109250 (1.093 L)

Munafa Value: 70 - This score indicates that the option of CDSL 1220 CE is trending upwards. You can choose to buy it.

Lot size of CDSL is: 475

Spot price of CDSL: 1254.700 as on 05 Tue May 3:45pm
Day open: 1230.000 Range: 1222.100 to 1262.800

Option Price: CDSL CE 1220 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	64.05	109250	47.05	66.20	41.80
3:29pm	64.05	109250	47.05	66.20	41.80
3:28pm	64.05	109250	47.05	66.20	41.80
3:27pm	64.05	109250	47.05	66.20	41.80
3:25pm	62.45	108775	47.05	66.20	41.80
3:24pm	62.45	108775	47.05	66.20	41.80
3:23pm	63.00	107350	47.05	66.20	41.80
3:22pm	63.00	107350	47.05	66.20	41.80
3:21pm	62.85	107825	47.05	66.20	41.80
3:19pm	63.50	108300	47.05	66.20	41.80

option chart CDSL CE 1220 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1220 CE CALL today?: Premium of CDSL 1220 CE is 55.05 on 04 May 2026 CALL opened at 59.05 and traded inside a Low-High range of 49.05-70.40 today. Please click here table for more current prices.
What is open interest of CDSL 1220 CALL CE today?: Open Interest of CDSL 1220 CE is 95000 today. This has changed 53200.00 from previous day.
What is underlying price of CDSL 1220 CE CALL today?: Underlying price of CDSL 1220 CE CALL is 1238.30 today.
What is lot size of CDSL 1220 CALL CE today?: Lot size of CDSL 1220 CALL CE is 475.00
Is CDSL 1220 CE CALL ITM or OTM or ATM?: CDSL 1220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1220 CE (CALL) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1254.70

CDSL CALL CE available options strikes

CDSL CE 1200 strike, CDSL CE 1220 strike, CDSL CE 1240 strike, CDSL CE 1260 strike, CDSL CE 1280 strike, CDSL CE 1300 strike, All CE , All PE

CDSL 1220 CALL CE available expiry dates

CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry

CDSL 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 55.05 on 04 May 2026
CALL opened at 59.05 and traded inside a Low-High range of 49.05-70.40 as on 04 Mon May 2026

The underlying equity is trading at 1254.70 which means that CALL of strike 1220 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1220 is 95,000

Munafa analysis CDSL 1220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	1254.70	55.05	59.05	70.40	49.05	-32	45,125,000	127.3%
30 Thu Apr	1238.30	81.40	91.00	93.40	75.35	-21	19,855,000	11.4%
29 Wed Apr	1272.00	103.95	122.50	122.50	98.50	131	17,824,375	-%
28 Tue Apr	1306.40	44.85	0.00	0.00	0.00	0	0	-%
27 Mon Apr	1324.60	44.85	0.00	0.00	0.00	0	0	-%
24 Fri Apr	1324.10	44.85	0.00	0.00	0.00	0	0	-%

Charts for CDSL 1220 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis