CDSL 1220 CE (CALL) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1220 CE is trading at ₹ on 8:26pm 28 Sun Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CDSL 1220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1317.000 as on 25 Thu Jun 3:45pm
Day open: 1336.000 Range: 1314.700 to 1347.900

Option Price: CDSL CE 1220 2026-06-30 on 28 Sun Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CDSL CE 1220 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1220 CE CALL today?: Premium of CDSL 1220 CE is 97.80 on 25 Jun 2026 CALL opened at 120.10 and traded inside a Low-High range of 96.75-120.10 today. Please click here table for more current prices.
What is open interest of CDSL 1220 CALL CE today?: Open Interest of CDSL 1220 CE is 355775 today. This has changed -3800.00 from previous day.
What is underlying price of CDSL 1220 CE CALL today?: Underlying price of CDSL 1220 CE CALL is 1317.00 today.
What is lot size of CDSL 1220 CALL CE today?: Lot size of CDSL 1220 CALL CE is 475.00
Is CDSL 1220 CE CALL ITM or OTM or ATM?: CDSL 1220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1220 CE (CALL) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1317.00

CDSL CALL CE available options strikes

CDSL CE 1260 strike, CDSL CE 1280 strike, CDSL CE 1300 strike, CDSL CE 1320 strike, CDSL CE 1340 strike, CDSL CE 1360 strike, CDSL CE 1380 strike, All CE , All PE

CDSL 1220 CALL CE available expiry dates

CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry CDSL 25 Aug 2026 expiry

CDSL 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 97.80 on 25 Jun 2026
CALL opened at 120.10 and traded inside a Low-High range of 96.75-120.10 as on 25 Thu Jun 2026

The underlying equity is trading at 1317.00 which means that CALL of strike 1220 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1220 is 355,775

Munafa analysis CDSL 1220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1317.00	97.80	120.10	120.10	96.75	-14	168,993,125	-1.1%
24 Wed Jun	1331.70	114.75	119.55	122.85	109.00	-14	170,798,125	-1.6%
23 Tue Jun	1351.10	134.00	151.00	152.50	129.00	-18	173,505,625	-18.6%
22 Mon Jun	1371.80	165.00	165.55	177.65	165.00	12	213,215,625	-1.5%
19 Fri Jun	1370.30	146.55	142.15	163.65	125.00	6	216,374,375	-7.6%
18 Thu Jun	1350.40	137.40	82.20	181.90	82.20	67	234,198,750	-11.5%

Charts for CDSL 1220 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis