CDSL 1160 CE (CALL) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1160 CE is trading at ₹ 84.00 on 11:14am 05 Tue May 2026

10 minute average: ₹ 82.2 - Current price of CDSL 1160 CE is higher than this average.
30 minute average: ₹ 80.48 - Current price of CDSL 1160 CE is higher than this average.
Hourly average: ₹ 85.31 - Current price of CDSL 1160 CE is lower than this average.
Day open: ₹ 87.80
Day range: 79.50 - 87.80
Open Interest: 12350 (12.35 K)

Munafa Value: 60 - This score indicates that the option of CDSL 1160 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1254.700 as on 05 Tue May 3:45pm
Day open: 1230.000 Range: 1222.100 to 1262.800

Option Price: CDSL CE 1160 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
11:14am	84.00	12350	87.80	87.80	79.50
11:12am	84.00	12350	87.80	87.80	79.50
11:11am	84.00	12350	87.80	87.80	79.50
11:10am	84.00	12350	87.80	87.80	79.50
11:09am	84.00	12350	87.80	87.80	79.50
11:08am	84.00	12350	87.80	87.80	79.50
11:07am	79.50	12350	87.80	87.80	79.50
11:06am	79.50	12350	87.80	87.80	79.50
11:05am	79.50	12350	87.80	87.80	79.50
11:04am	79.50	12350	87.80	87.80	79.50

option chart CDSL CE 1160 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1160 CE CALL today?: Premium of CDSL 1160 CE is 103.65 on 05 May 2026 CALL opened at 87.80 and traded inside a Low-High range of 79.50-107.20 today. Please click here table for more current prices.
What is open interest of CDSL 1160 CALL CE today?: Open Interest of CDSL 1160 CE is 15675 today. This has changed 4275.00 from previous day.
What is underlying price of CDSL 1160 CE CALL today?: Underlying price of CDSL 1160 CE CALL is 1254.70 today.
What is lot size of CDSL 1160 CALL CE today?: Lot size of CDSL 1160 CALL CE is 475.00
Is CDSL 1160 CE CALL ITM or OTM or ATM?: CDSL 1160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1160 CE (CALL) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1254.70

CDSL CALL CE available options strikes

CDSL CE 1200 strike, CDSL CE 1220 strike, CDSL CE 1240 strike, CDSL CE 1260 strike, CDSL CE 1280 strike, CDSL CE 1300 strike, All CE , All PE

CDSL 1160 CALL CE available expiry dates

CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry

CDSL 1160 CE Live prices

Premium of CALL (CE) of strike 1160 is at: 103.65 on 05 May 2026
CALL opened at 87.80 and traded inside a Low-High range of 79.50-107.20 as on 05 Tue May 2026

The underlying equity is trading at 1254.70 which means that CALL of strike 1160 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1160 is 15,675

Price action analysis of 1160 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	1254.70	103.65	87.80	107.20	79.50	9	7,445,625	37.5%
04 Mon May	1238.30	94.45	100.00	106.15	87.10	-21	5,415,000	1100%
30 Thu Apr	1272.00	120.00	120.00	120.00	120.00	-46	451,250	-%
29 Wed Apr	1306.40	223.30	0.00	0.00	0.00	0	0	-%
28 Tue Apr	1324.60	223.30	0.00	0.00	0.00	0	0	-%
27 Mon Apr	1324.10	223.30	0.00	0.00	0.00	0	0	-%

Charts for CDSL 1160 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis