CDSL 1240 CE (CALL) 30 March 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1240 CE is trading at ₹ 25.60 on 3:30pm 18 Wed Mar 2026

Option of CDSL 1240 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.71 - Current price of CDSL 1240 CE is lower than this average.
30 minute average: ₹ 26.72 - Current price of CDSL 1240 CE is lower than this average.
Hourly average: ₹ 27.62 - Current price of CDSL 1240 CE is lower than this average.
Day open: ₹ 18.45
Day range: 16.60 - 33.50
Open Interest: 367175 (3.672 L)

Munafa Value: 10 - This score indicates that the option of CDSL 1240 CE is trending downwards. You can choose to sell it.

Lot size of CDSL is: 475

Spot price of CDSL: 1233.600 as on 18 Wed Mar 3:45pm
Day open: 1209.000 Range: 1205.300 to 1244.000

Option Price: CDSL CE 1240 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.60	367175	18.45	33.50	16.60
3:29pm	25.60	367175	18.45	33.50	16.60
3:28pm	26.00	367175	18.45	33.50	16.60
3:27pm	26.00	367650	18.45	33.50	16.60
3:26pm	26.20	367650	18.45	33.50	16.60
3:25pm	25.65	367650	18.45	33.50	16.60
3:24pm	25.55	367650	18.45	33.50	16.60
3:23pm	25.10	368125	18.45	33.50	16.60
3:21pm	25.40	368125	18.45	33.50	16.60
3:20pm	26.00	368125	18.45	33.50	16.60

option chart CDSL CE 1240 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1240 CE CALL today?: Premium of CDSL 1240 CE is 26.80 on 18 Mar 2026 CALL opened at 18.45 and traded inside a Low-High range of 16.60-33.50 today. Please click here table for more current prices.
What is open interest of CDSL 1240 CALL CE today?: Open Interest of CDSL 1240 CE is 366225 today. This has changed 39425.00 from previous day.
What is underlying price of CDSL 1240 CE CALL today?: Underlying price of CDSL 1240 CE CALL is 1233.60 today.
What is lot size of CDSL 1240 CALL CE today?: Lot size of CDSL 1240 CALL CE is 475.00
Is CDSL 1240 CE CALL ITM or OTM or ATM?: CDSL 1240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1240 CE (CALL) 30 March 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1233.60

CDSL CALL CE available options strikes

CDSL CE 1180 strike, CDSL CE 1200 strike, CDSL CE 1220 strike, CDSL CE 1240 strike, CDSL CE 1260 strike, CDSL CE 1280 strike, All CE , All PE

CDSL 1240 CALL CE available expiry dates

CDSL 30 Mar 2026 expiry CDSL 28 Apr 2026 expiry CDSL 26 May 2026 expiry

CDSL 1240 CE Live prices

Premium of CALL (CE) of strike 1240 is at: 26.80 on 18 Mar 2026
CALL opened at 18.45 and traded inside a Low-High range of 16.60-33.50 as on 18 Wed Mar 2026

The underlying equity is trading at 1233.60 which means that CALL of strike 1240 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1240 is 366,225

Munafa analysis CDSL 1240 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1240 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1233.60	26.80	18.45	33.50	16.60	59	173,956,875	12.1%
17 Tue Mar	1199.30	16.85	15.55	19.00	11.05	4	155,230,000	28.8%
16 Mon Mar	1184.50	16.15	12.55	17.65	9.50	12	120,483,750	-11%
13 Fri Mar	1176.50	14.40	22.05	22.35	13.65	-46	135,375,000	-5.8%
12 Thu Mar	1210.80	26.70	26.70	28.50	20.90	-16	143,723,125	15.8%
11 Wed Mar	1219.40	31.95	47.60	49.95	30.40	-30	124,093,750	18.8%

Charts for CDSL 1240 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis