CDSL 1220 PE (PUT) 30 March 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1220 PE is trading at ₹ 25.00 on 3:30pm 25 Wed Mar 2026

10 minute average: ₹ 24.44 - Current price of CDSL 1220 PE is higher than this average.
30 minute average: ₹ 22.54 - Current price of CDSL 1220 PE is higher than this average.
Hourly average: ₹ 22.08 - Current price of CDSL 1220 PE is higher than this average.
Day open: ₹ 39.95
Day range: 18.35 - 39.95
Open Interest: 194750 (1.948 L)

Munafa Value: 80 - This score indicates that the option of CDSL 1220 PE is trending upwards. You can choose to buy it.

Lot size of CDSL is: 475

Spot price of CDSL: 1212.800 as on 25 Wed Mar 3:45pm
Day open: 1202.000 Range: 1200.600 to 1229.900

Option Price: CDSL PE 1220 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.00	194750	39.95	39.95	18.35
3:29pm	25.00	194750	39.95	39.95	18.35
3:27pm	25.75	194750	39.95	39.95	18.35
3:26pm	25.45	194750	39.95	39.95	18.35
3:25pm	24.85	201875	39.95	39.95	18.35
3:23pm	24.30	203775	39.95	39.95	18.35
3:21pm	24.00	203775	39.95	39.95	18.35
3:20pm	23.40	209000	39.95	39.95	18.35
3:19pm	23.60	209000	39.95	39.95	18.35
3:18pm	23.00	209000	39.95	39.95	18.35

option chart CDSL PE 1220 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1220 PE PUT today?: Premium of CDSL 1220 PE is 22.75 on 25 Mar 2026 PUT opened at 39.95 and traded inside a Low-High range of 18.35-39.95 today. Please click here table for more current prices.
What is open interest of CDSL 1220 PUT PE today?: Open Interest of CDSL 1220 PE is 194750 today. This has changed 4275.00 from previous day.
What is underlying price of CDSL 1220 PE PUT today?: Underlying price of CDSL 1220 PE PUT is 1212.80 today.
What is lot size of CDSL 1220 PUT PE today?: Lot size of CDSL 1220 PUT PE is 475.00
Is CDSL 1220 PE PUT ITM or OTM or ATM?: CDSL 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1220 PE (PUT) 30 March 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1212.80

CDSL PUT PE available options strikes

CDSL PE 1160 strike, CDSL PE 1180 strike, CDSL PE 1200 strike, CDSL PE 1220 strike, CDSL PE 1240 strike, CDSL PE 1260 strike, All CE , All PE

CDSL 1220 PUT PE available expiry dates

CDSL 30 Mar 2026 expiry CDSL 28 Apr 2026 expiry CDSL 26 May 2026 expiry

CDSL 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 22.75 on 25 Mar 2026
PUT opened at 39.95 and traded inside a Low-High range of 18.35-39.95 as on 25 Wed Mar 2026

The underlying equity is trading at 1212.80 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1220 is 194,750

Munafa analysis CDSL 1220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Mar	1212.80	22.75	39.95	39.95	18.35	-53	92,506,250	2.2%
24 Tue Mar	1185.50	48.70	70.70	70.70	46.10	-49	90,475,625	-12.6%
23 Mon Mar	1133.80	96.80	61.40	103.00	61.00	99	103,561,875	-17%
20 Fri Mar	1190.80	48.45	35.85	51.80	34.55	2	124,770,625	-6.6%
19 Thu Mar	1194.20	47.10	35.70	51.60	33.75	121	133,570,000	-9.2%
18 Wed Mar	1233.60	21.30	37.00	37.00	18.00	-49	147,107,500	18.5%

Charts for CDSL 1220 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis