CDSL 1220 PE (PUT) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1220 PE is trading at ₹ 49.10 on 3:30pm 13 Wed May 2026

Option of CDSL 1220 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 49.81 - Current price of CDSL 1220 PE is lower than this average.
30 minute average: ₹ 49.24 - Current price of CDSL 1220 PE is lower than this average.
Hourly average: ₹ 48.6 - Current price of CDSL 1220 PE is higher than this average.
Day open: ₹ 49.35
Day range: 38.00 - 58.60
Open Interest: 234650 (2.347 L)

Munafa Value: 30 - This score indicates that the option of CDSL 1220 PE is trending downwards. You can choose to sell it.

Lot size of CDSL is: 475

Spot price of CDSL: 1186.200 as on 13 Wed May 3:45pm
Day open: 1180.500 Range: 1178.000 to 1211.000

Option Price: CDSL PE 1220 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.10	234650	49.35	58.60	38.00
3:29pm	49.10	234650	49.35	58.60	38.00
3:28pm	49.10	234650	49.35	58.60	38.00
3:27pm	49.10	234650	49.35	58.60	38.00
3:26pm	49.10	234650	49.35	58.60	38.00
3:25pm	50.15	233225	49.35	58.60	38.00
3:24pm	50.50	232750	49.35	58.60	38.00
3:23pm	50.50	232750	49.35	58.60	38.00
3:22pm	50.85	230375	49.35	58.60	38.00
3:21pm	50.55	230375	49.35	58.60	38.00

option chart CDSL PE 1220 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1220 PE PUT today?: Premium of CDSL 1220 PE is 49.80 on 13 May 2026 PUT opened at 49.35 and traded inside a Low-High range of 38.00-58.60 today. Please click here table for more current prices.
What is open interest of CDSL 1220 PUT PE today?: Open Interest of CDSL 1220 PE is 234650 today. This has changed -8550.00 from previous day.
What is underlying price of CDSL 1220 PE PUT today?: Underlying price of CDSL 1220 PE PUT is 1186.20 today.
What is lot size of CDSL 1220 PUT PE today?: Lot size of CDSL 1220 PUT PE is 475.00
Is CDSL 1220 PE PUT ITM or OTM or ATM?: CDSL 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1220 PE (PUT) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1186.20

CDSL PUT PE available options strikes

CDSL PE 1140 strike, CDSL PE 1160 strike, CDSL PE 1180 strike, CDSL PE 1200 strike, CDSL PE 1220 strike, CDSL PE 1240 strike, All CE , All PE

CDSL 1220 PUT PE available expiry dates

CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry

CDSL 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 49.80 on 13 May 2026
PUT opened at 49.35 and traded inside a Low-High range of 38.00-58.60 as on 13 Wed May 2026

The underlying equity is trading at 1186.20 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1220 is 234,650

Price action analysis of 1220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1220 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	1186.20	49.80	49.35	58.60	38.00	-11	111,458,750	-3.5%
12 Tue May	1182.40	56.50	30.50	58.60	30.20	76	115,520,000	9.4%
11 Mon May	1226.80	31.95	23.00	34.50	22.05	63	105,592,500	9.6%
08 Fri May	1259.30	19.60	19.65	25.10	18.00	7	96,341,875	6.5%
07 Thu May	1269.80	18.20	14.75	21.05	14.40	20	90,475,625	9%
06 Wed May	1282.80	15.15	24.05	25.00	14.55	-43	83,030,000	-0.8%

Charts for CDSL 1220 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis