CDSL 1420 CE (CALL) 24 February 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1420 CE is trading at ₹ 3.90 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 3.92 - Current price of CDSL 1420 CE is lower than this average.
30 minute average: ₹ 3.84 - Current price of CDSL 1420 CE is higher than this average.
Hourly average: ₹ 3.68 - Current price of CDSL 1420 CE is higher than this average.
Day open: ₹ 5.40
Day range: 3.15 - 6.05
Open Interest: 626050 (6.261 L)

Munafa Value: 60 - This score indicates that the option of CDSL 1420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1355.700 as on 18 Wed Feb 3:45pm
Day open: 1340.100 Range: 1334.000 to 1358.400

Option Price: CDSL CE 1420 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.90	626050	5.40	6.05	3.15
3:29pm	3.90	626050	5.40	6.05	3.15
3:28pm	3.95	626050	5.40	6.05	3.15
3:27pm	3.95	626050	5.40	6.05	3.15
3:26pm	3.95	629375	5.40	6.05	3.15
3:25pm	3.90	629375	5.40	6.05	3.15
3:24pm	3.95	629375	5.40	6.05	3.15
3:22pm	3.85	630325	5.40	6.05	3.15
3:21pm	3.90	630325	5.40	6.05	3.15
3:20pm	3.95	627000	5.40	6.05	3.15

option chart CDSL CE 1420 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1420 CE CALL today?: Premium of CDSL 1420 CE is 3.90 on 18 Feb 2026 CALL opened at 5.40 and traded inside a Low-High range of 3.15-6.05 today. Please click here table for more current prices.
What is open interest of CDSL 1420 CALL CE today?: Open Interest of CDSL 1420 CE is 625575 today. This has changed 28500.00 from previous day.
What is underlying price of CDSL 1420 CE CALL today?: Underlying price of CDSL 1420 CE CALL is 1355.70 today.
What is lot size of CDSL 1420 CALL CE today?: Lot size of CDSL 1420 CALL CE is 475.00
Is CDSL 1420 CE CALL ITM or OTM or ATM?: CDSL 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1420 CE (CALL) 24 February 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1355.70

CDSL CALL CE available options strikes

CDSL CE 1300 strike, CDSL CE 1320 strike, CDSL CE 1340 strike, CDSL CE 1360 strike, CDSL CE 1380 strike, CDSL CE 1400 strike, CDSL CE 1420 strike, All CE , All PE

CDSL 1420 CALL CE available expiry dates

CDSL 24 Feb 2026 expiry CDSL 30 Mar 2026 expiry CDSL 28 Apr 2026 expiry

CDSL 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 3.90 on 18 Feb 2026
CALL opened at 5.40 and traded inside a Low-High range of 3.15-6.05 as on 18 Wed Feb 2026

The underlying equity is trading at 1355.70 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1420 is 625,575

Munafa analysis CDSL 1420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1355.70	3.90	5.40	6.05	3.15	-20	297,148,125	4.8%
17 Tue Feb	1339.40	4.90	8.15	8.25	4.15	-42	283,610,625	-1%
16 Mon Feb	1353.70	8.55	4.10	10.70	2.65	16	286,543,750	5%
13 Fri Feb	1335.30	7.35	14.25	14.25	6.55	-55	272,780,625	21.4%
12 Thu Feb	1370.20	16.50	20.30	20.30	15.80	-35	224,722,500	11.5%
11 Wed Feb	1397.20	25.50	27.05	31.65	21.25	-9	201,483,125	0.7%

Charts for CDSL 1420 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis