ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

CDSL SPOT Price: 1212.80 as on 25 Mar, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1243.73
Target up: 1236
Target up: 1228.27
Target up: 1214.43
Target down: 1206.7
Target down: 1198.97
Target down: 1185.13

Date Close Open High Low Volume
25 Wed Mar 20261212.801202.001229.901200.602.46 M
24 Tue Mar 20261185.501170.001189.801151.102.51 M
23 Mon Mar 20261133.801175.601176.901130.002.66 M
20 Fri Mar 20261190.801198.001213.001186.201.51 M
19 Thu Mar 20261194.201205.001213.901187.301.91 M
18 Wed Mar 20261233.601209.001244.001205.302.03 M
17 Tue Mar 20261199.301190.001206.001181.601.86 M
16 Mon Mar 20261184.501178.001196.001159.202.12 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1200 1240 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1280 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026171.10-65.90--
Tue 24 Mar, 2026171.10-65.90--
Mon 23 Mar, 2026171.10-65.90--
Fri 20 Mar, 2026171.10-65.90--
Thu 19 Mar, 2026171.10-65.90--
Wed 18 Mar, 2026171.10-65.90--
Tue 17 Mar, 2026171.10-65.90--
Mon 16 Mar, 2026171.10-65.90--
Fri 13 Mar, 2026171.10-65.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026148.40-82.50--
Tue 24 Mar, 2026148.40-82.50--
Mon 23 Mar, 2026148.40-82.50--
Fri 20 Mar, 2026148.40-82.50--
Thu 19 Mar, 2026148.40-82.50--
Wed 18 Mar, 2026148.40-82.50--
Tue 17 Mar, 2026148.40-82.50--
Mon 16 Mar, 2026148.40-82.50--
Fri 13 Mar, 2026148.40-82.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026127.85-101.35--
Tue 24 Mar, 2026127.85-101.35--
Mon 23 Mar, 2026127.85-101.35--
Fri 20 Mar, 2026127.85-101.35--
Thu 19 Mar, 2026127.85-101.35--
Wed 18 Mar, 2026127.85-101.35--
Tue 17 Mar, 2026127.85-101.35--
Mon 16 Mar, 2026127.85-101.35--
Fri 13 Mar, 2026127.85-101.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026109.55-122.35--
Tue 24 Mar, 2026109.55-122.35--
Mon 23 Mar, 2026109.55-122.35--
Fri 20 Mar, 2026109.55-122.35--
Thu 19 Mar, 2026109.55-122.35--
Wed 18 Mar, 2026109.55-122.35--
Tue 17 Mar, 2026109.55-122.35--
Mon 16 Mar, 2026109.55-122.35--
Fri 13 Mar, 2026109.55-122.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202693.30-145.45--
Tue 24 Mar, 202693.30-145.45--
Mon 23 Mar, 202693.30-145.45--
Fri 20 Mar, 202693.30-145.45--
Thu 19 Mar, 202693.30-145.45--
Wed 18 Mar, 202693.30-145.45--
Tue 17 Mar, 202693.30-145.45--
Mon 16 Mar, 202693.30-145.45--
Fri 13 Mar, 202693.30-145.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202679.00-170.50--
Tue 24 Mar, 202679.00-170.50--
Mon 23 Mar, 202679.00-170.50--
Fri 20 Mar, 202679.00-170.50--
Thu 19 Mar, 202679.00-170.50--
Wed 18 Mar, 202679.00-170.50--
Tue 17 Mar, 202679.00-170.50--
Mon 16 Mar, 202679.00-170.50--
Fri 13 Mar, 202679.00-170.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202666.55-197.40--
Tue 24 Mar, 202666.55-197.40--
Mon 23 Mar, 202666.55-197.40--
Fri 20 Mar, 202666.55-197.40--
Thu 19 Mar, 202666.55-197.40--
Wed 18 Mar, 202666.55-197.40--
Tue 17 Mar, 202666.55-197.40--
Mon 16 Mar, 202666.55-197.40--
Fri 13 Mar, 202666.55-197.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202655.80-225.95--
Tue 24 Mar, 202655.80-225.95--
Mon 23 Mar, 202655.80-225.95--
Fri 20 Mar, 202655.80-225.95--
Thu 19 Mar, 202655.80-225.95--
Wed 18 Mar, 202655.80-225.95--
Tue 17 Mar, 202655.80-225.95--
Mon 16 Mar, 202655.80-225.95--
Fri 13 Mar, 202655.80-225.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202638.70-287.55--
Tue 24 Mar, 202638.70-287.55--
Mon 23 Mar, 202638.70-287.55--
Fri 20 Mar, 202638.70-287.55--
Thu 19 Mar, 202638.70-287.55--
Wed 18 Mar, 202638.70-287.55--
Tue 17 Mar, 202638.70-287.55--
Mon 16 Mar, 202638.70-287.55--
Fri 13 Mar, 202638.70-287.55--

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202674.2550%51.50--
Tue 24 Mar, 202666.0033.33%51.50--
Mon 23 Mar, 202665.000%51.50--
Fri 20 Mar, 202665.000%51.50--
Thu 19 Mar, 202665.000%51.50--
Wed 18 Mar, 202665.000%51.50--
Tue 17 Mar, 202665.000%51.50--
Mon 16 Mar, 202665.000%51.50--
Fri 13 Mar, 202665.0050%51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026223.30-39.40--
Tue 24 Mar, 2026223.30-39.40--
Mon 23 Mar, 2026223.30-39.40--
Fri 20 Mar, 2026223.30-39.40--
Thu 19 Mar, 2026223.30-39.40--
Wed 18 Mar, 2026223.30-39.40--
Tue 17 Mar, 2026223.30-39.40--
Mon 16 Mar, 2026223.30-39.40--
Fri 13 Mar, 2026223.30-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026252.55-29.30--
Tue 24 Mar, 2026252.55-29.30--
Mon 23 Mar, 2026252.55-29.30--
Fri 20 Mar, 2026252.55-29.30--
Thu 19 Mar, 2026252.55-29.30--
Wed 18 Mar, 2026252.55-29.30--
Tue 17 Mar, 2026252.55-29.30--
Mon 16 Mar, 2026252.55-29.30--
Fri 13 Mar, 2026252.55-29.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026283.75-21.15--
Tue 24 Mar, 2026283.75-21.15--
Mon 23 Mar, 2026283.75-21.15--
Fri 20 Mar, 2026283.75-21.15--
Thu 19 Mar, 2026283.75-21.15--
Wed 18 Mar, 2026283.75-21.15--
Tue 17 Mar, 2026283.75-21.15--
Mon 16 Mar, 2026283.75-21.15--
Fri 13 Mar, 2026283.75-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026316.70-14.75--
Tue 24 Mar, 2026316.70-14.75--
Mon 23 Mar, 2026316.70-14.75--
Fri 20 Mar, 2026316.70-14.75--
Thu 19 Mar, 2026316.70-14.75--
Wed 18 Mar, 2026316.70-14.75--
Tue 17 Mar, 2026316.70-14.75--
Mon 16 Mar, 2026316.70-14.75--
Fri 13 Mar, 2026316.70-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026351.20-9.95--
Tue 24 Mar, 2026351.20-9.95--
Mon 23 Mar, 2026351.20-9.95--
Fri 20 Mar, 2026351.20-9.95--
Thu 19 Mar, 2026351.20-9.95--
Wed 18 Mar, 2026351.20-9.95--
Tue 17 Mar, 2026351.20-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026387.00-6.40--
Tue 24 Mar, 2026387.00-6.40--
Mon 23 Mar, 2026387.00-6.40--
Fri 20 Mar, 2026387.00-6.40--
Thu 19 Mar, 2026387.00-6.40--
Wed 18 Mar, 2026387.00-6.40--
Tue 17 Mar, 2026387.00-6.40--
Mon 16 Mar, 2026387.00-6.40--
Fri 13 Mar, 2026387.00-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026461.60-2.30--

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top