ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

CDSL SPOT Price: 1351.10 as on 23 Jun, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1389.37
Target up: 1370.23
Target up: 1363.95
Target up: 1357.67
Target down: 1338.53
Target down: 1332.25
Target down: 1325.97

Date Close Open High Low Volume
23 Tue Jun 20261351.101371.801376.801345.101.77 M
22 Mon Jun 20261371.801377.001396.001366.602.25 M
19 Fri Jun 20261370.301351.901379.401337.503.07 M
18 Thu Jun 20261350.401291.801396.801289.009.9 M
17 Wed Jun 20261290.901270.001294.001263.202.17 M
16 Tue Jun 20261264.001272.001277.201255.601.2 M
15 Mon Jun 20261265.701252.001273.001247.102.84 M
12 Fri Jun 20261227.901210.001230.401202.501.48 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1280 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1160 1100 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1220 1100 1240

Put to Call Ratio (PCR) has decreased for strikes: 1560 1180 1160 1080

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-12.18%135.80-12.16%0.3
Mon 25 May, 20260.20-11.81%137.40-20.14%0.3
Fri 22 May, 20260.30-25.24%156.40-4.79%0.33
Thu 21 May, 20260.556.09%160.50-3.95%0.26
Wed 20 May, 20261.354.71%135.50-6.75%0.28
Tue 19 May, 20261.40-0.2%144.75-15.54%0.32
Mon 18 May, 20261.35-1.35%180.70-0.77%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-11.65%159.00-3.03%0.18
Mon 25 May, 20260.15-58.3%156.50-5.71%0.16
Fri 22 May, 20260.3068.03%173.85-5.41%0.07
Thu 21 May, 20260.60-0.84%181.10-27.45%0.13
Wed 20 May, 20261.05-2.63%169.40-10.53%0.17
Tue 19 May, 20261.15-3.79%162.75-3.39%0.19
Mon 18 May, 20261.10-20.97%188.200%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.05%178.00-16.42%0.17
Mon 25 May, 20260.15-22.29%179.60-38.81%0.2
Fri 22 May, 20260.30-9.34%194.55-22.61%0.26
Thu 21 May, 20260.45-5.32%198.75-5.82%0.3
Wed 20 May, 20260.90-8.88%172.75-5.95%0.3
Tue 19 May, 20261.00-0.73%187.30-2.29%0.29
Mon 18 May, 20261.15-5.58%217.20-6.57%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-14.91%195.95-8.33%0.23
Mon 25 May, 20260.20-12.98%216.000%0.21
Fri 22 May, 20260.50-5.07%216.00-14.29%0.18
Thu 21 May, 20260.35-6.76%245.500%0.2
Wed 20 May, 20260.75-18.68%245.500%0.19
Tue 19 May, 20260.80-1.09%245.500%0.15
Mon 18 May, 20260.906.36%245.50-9.68%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-12.55%213.00-20%0.08
Mon 25 May, 20260.15-15.25%223.00-51.22%0.08
Fri 22 May, 20260.25-10.48%236.00-10.87%0.15
Thu 21 May, 20260.35-6.8%233.00-2.13%0.15
Wed 20 May, 20260.65-13.99%268.850%0.14
Tue 19 May, 20260.70-2.72%268.850%0.12
Mon 18 May, 20260.70-2.88%268.85-2.08%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10%235.00-3.7%0.32
Mon 25 May, 20260.15-11.76%238.70-42.55%0.3
Fri 22 May, 20260.20-20.31%253.00-6%0.46
Thu 21 May, 20260.30-3.03%259.85-3.85%0.39
Wed 20 May, 20260.609.09%234.00-5.45%0.39
Tue 19 May, 20260.55-19.33%266.100%0.45
Mon 18 May, 20260.600.67%266.100%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-25.2%252.00-25.25%0.8
Mon 25 May, 20260.15-23.13%257.40-18.85%0.8
Fri 22 May, 20260.30-3.03%274.00-24.69%0.76
Thu 21 May, 20260.35-7.3%280.00-10.5%0.98
Wed 20 May, 20260.50-16.04%256.35-16.59%1.02
Tue 19 May, 20260.50-10.92%266.85-1.81%1.02
Mon 18 May, 20260.50-2.86%298.502.79%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-19.63%279.00-12.2%0.27
Mon 25 May, 20260.10-6.86%278.50-36.92%0.25
Fri 22 May, 20260.25-17.45%294.50-7.14%0.37
Thu 21 May, 20260.15-22.34%299.40-11.39%0.33
Wed 20 May, 20260.30-31.06%289.50-5.95%0.29
Tue 19 May, 20260.40-3.18%285.00-4.55%0.21
Mon 18 May, 20260.40-15.5%328.75-2.22%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-8.87%301.00-32.56%0.26
Mon 25 May, 20260.05-5.34%297.00-21.82%0.35
Fri 22 May, 20260.15-9.03%312.00-11.29%0.42
Thu 21 May, 20260.25-6.49%319.50-4.62%0.43
Wed 20 May, 20260.25-4.94%301.25-21.69%0.42
Tue 19 May, 20260.35-10.5%337.700%0.51
Mon 18 May, 20260.35-3.72%337.70-6.74%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.1535.58%340.0011.43%0.55
Mon 25 May, 20260.109.47%339.70-35.19%0.67
Fri 22 May, 20260.15-29.1%355.95-7.69%1.14
Thu 21 May, 20260.20-11.84%359.00-6.4%0.87
Wed 20 May, 20260.400%342.00-0.79%0.82
Tue 19 May, 20260.402.01%353.25-0.79%0.83
Mon 18 May, 20260.45-7.45%269.000%0.85

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10.29%117.05-11.92%0.27
Mon 25 May, 20260.10-31.09%118.00-10.65%0.27
Fri 22 May, 20260.35-29.66%132.80-8.65%0.21
Thu 21 May, 20260.75-4.75%138.20-15.91%0.16
Wed 20 May, 20261.70-3.54%114.05-14.4%0.18
Tue 19 May, 20261.852.47%155.500%0.21
Mon 18 May, 20261.65-3.42%155.50-6.55%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.84%90.00-7.24%0.55
Mon 25 May, 20260.15-30.79%98.95-11.85%0.51
Fri 22 May, 20260.40-12.51%114.60-9.12%0.4
Thu 21 May, 20261.00-3.68%120.50-14.62%0.38
Wed 20 May, 20262.45-5.59%97.15-5.99%0.43
Tue 19 May, 20262.35-0.19%105.70-2.59%0.43
Mon 18 May, 20261.95-4.06%133.30-0.86%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-33.46%76.70-31.31%0.37
Mon 25 May, 20260.25-19.33%79.70-52.06%0.36
Fri 22 May, 20260.55-10.62%96.45-5.51%0.6
Thu 21 May, 20261.40-9.26%101.45-3.29%0.57
Wed 20 May, 20263.50-0.54%75.40-10.14%0.53
Tue 19 May, 20263.200.79%88.95-3.92%0.59
Mon 18 May, 20262.50-16.25%115.35-3.4%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-8.69%59.50-5.07%0.27
Mon 25 May, 20260.35-11.67%58.45-17.32%0.26
Fri 22 May, 20260.80-7.46%76.55-1.92%0.27
Thu 21 May, 20261.900.72%83.70-8.98%0.26
Wed 20 May, 20265.351.75%59.65-5.42%0.29
Tue 19 May, 20264.55-10.08%71.70-4.72%0.31
Mon 18 May, 20263.350.53%96.25-1.11%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-7.41%33.30-14.66%0.19
Mon 25 May, 20260.55-20.43%38.50-26.54%0.21
Fri 22 May, 20261.25-4.72%57.20-8.45%0.22
Thu 21 May, 20262.95-2.69%63.80-11.25%0.23
Wed 20 May, 20268.853.53%43.00-12.33%0.25
Tue 19 May, 20267.105.18%54.40-10.98%0.3
Mon 18 May, 20264.70-11.26%78.00-4.43%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-42.14%15.90-33.43%0.5
Mon 25 May, 20262.20-36.86%20.75-29.85%0.43
Fri 22 May, 20262.70-27.25%38.25-20.1%0.39
Thu 21 May, 20265.10-6.68%46.15-9.55%0.36
Wed 20 May, 202614.8051.07%28.2518%0.37
Tue 19 May, 202611.60-3.31%38.203%0.47
Mon 18 May, 20267.20-10.84%61.45-8.72%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.85-49.9%2.55-27.73%1.08
Mon 25 May, 20269.00-43.3%7.60-21.88%0.75
Fri 22 May, 20266.40-17.29%22.75-5.7%0.55
Thu 21 May, 20269.1037.29%29.25-13.29%0.48
Wed 20 May, 202623.50-3.25%17.3514.2%0.76
Tue 19 May, 202618.5010.03%25.6022.67%0.64
Mon 18 May, 202611.201.68%45.55-6.26%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202622.40-37.05%0.25-31.97%0.92
Mon 25 May, 202622.45-21.1%1.75-36.59%0.85
Fri 22 May, 202613.50-3.5%9.905.37%1.06
Thu 21 May, 202616.25-0.21%17.502.24%0.97
Wed 20 May, 202635.35-3.28%9.40-10.25%0.94
Tue 19 May, 202628.40-7.57%15.706.08%1.02
Mon 18 May, 202617.654.14%31.35-10.67%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202639.35-33.58%0.55-37.68%0.83
Mon 25 May, 202642.10-23.71%0.70-11.75%0.88
Fri 22 May, 202627.354.39%3.65-16.14%0.76
Thu 21 May, 202627.800%8.75-13.43%0.95
Wed 20 May, 202651.25-0.2%4.7017.23%1.1
Tue 19 May, 202642.00-7.38%9.009.05%0.94
Mon 18 May, 202626.609.49%20.509.39%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202662.50-6.79%0.10-12.8%3.54
Mon 25 May, 202663.50-15%0.60-20.46%3.78
Fri 22 May, 202645.15-17.46%1.504.89%4.04
Thu 21 May, 202642.95-24.28%4.106.03%3.18
Wed 20 May, 202670.05-10.73%2.3539.59%2.27
Tue 19 May, 202657.85-3.92%5.05-0.29%1.45
Mon 18 May, 202638.9562.75%12.9525.97%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202679.00-11.01%0.05-1.91%4.75
Mon 25 May, 202681.50-7.63%0.10-5.81%4.31
Fri 22 May, 202663.70-14.49%0.357.08%4.23
Thu 21 May, 202659.30-16.36%1.80-20.07%3.38
Wed 20 May, 202687.45-7.3%1.0524.04%3.53
Tue 19 May, 202675.001.71%2.85-20.07%2.64
Mon 18 May, 202653.5528.68%7.6018.31%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202699.30-38.89%0.05-6.25%10.91
Mon 25 May, 202681.700%0.10-7.25%7.11
Fri 22 May, 202681.70-37.93%0.15-5.8%7.67
Thu 21 May, 202682.20-12.12%0.80-5.79%5.05
Wed 20 May, 202690.00-5.71%0.65-11.4%4.71
Tue 19 May, 202669.150%1.7012.14%5.01
Mon 18 May, 202669.15-4.3533.19%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026126.85-21.21%0.05-0.59%19.58
Mon 25 May, 2026120.00-8.33%0.05-9.38%15.52
Fri 22 May, 2026104.35-40%0.10-12.67%15.69
Thu 21 May, 2026100.35-37.5%0.45-8.49%10.78
Wed 20 May, 2026120.00-1.03%0.45-1.53%7.36
Tue 19 May, 2026117.30-3%1.20-1.24%7.4
Mon 18 May, 202687.4061.29%2.70-12.62%7.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026128.450%0.05-2.63%5.69
Mon 25 May, 2026128.450%0.05-9.52%5.85
Fri 22 May, 2026128.450%0.200%6.46
Thu 21 May, 2026128.450%0.40-5.62%6.46
Wed 20 May, 2026128.450%0.50-7.29%6.85
Tue 19 May, 2026128.450%0.90-20%7.38
Mon 18 May, 2026128.450%1.65-11.76%9.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026146.000%0.050%3
Mon 25 May, 2026146.000%0.05-25%3
Fri 22 May, 2026146.000%0.200%4
Thu 21 May, 2026146.000%0.500%4
Wed 20 May, 2026146.000%0.500%4
Tue 19 May, 2026146.000%0.50-33.33%4
Mon 18 May, 2026146.000%1.35-6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026316.70-0.05-4.92%-
Mon 25 May, 2026316.70-0.05-15.28%-
Fri 22 May, 2026316.70-0.15-9.43%-
Thu 21 May, 2026316.70-0.50-3.05%-
Wed 20 May, 2026316.70-0.355.81%-
Tue 19 May, 2026316.70-0.45-13.89%-
Mon 18 May, 2026316.70-1.0020%-

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top