ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

CDSL SPOT Price: 1204.10 as on 22 May, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1216.43
Target up: 1213.35
Target up: 1210.27
Target down: 1203.63
Target down: 1200.55
Target down: 1197.47
Target down: 1190.83

Date Close Open High Low Volume
22 Fri May 20261204.101204.001209.801197.001.18 M
21 Thu May 20261199.801228.001234.301196.002.49 M
20 Wed May 20261224.601200.001229.001192.001.75 M
19 Tue May 20261209.501187.001215.901185.301.65 M
18 Mon May 20261184.201174.001187.701152.701.89 M
15 Fri May 20261186.701205.001206.901185.001.4 M
14 Thu May 20261198.701192.101206.501172.002.71 M
13 Wed May 20261186.201180.501211.001178.002.65 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1160 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1100 1500 1460

Put to Call Ratio (PCR) has decreased for strikes: 1480 1180 1220 1240

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266.40-17.29%22.75-5.7%0.55
Thu 21 May, 20269.1037.29%29.25-13.29%0.48
Wed 20 May, 202623.50-3.25%17.3514.2%0.76
Tue 19 May, 202618.5010.03%25.6022.67%0.64
Mon 18 May, 202611.201.68%45.55-6.26%0.58
Fri 15 May, 202614.5516.99%46.60-5.7%0.62
Thu 14 May, 202623.20-13.56%37.60-4.05%0.77
Wed 13 May, 202619.851.14%49.80-3.52%0.7
Tue 12 May, 202618.4579.95%56.509.4%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.70-27.25%38.25-20.1%0.39
Thu 21 May, 20265.10-6.68%46.15-9.55%0.36
Wed 20 May, 202614.8051.07%28.2518%0.37
Tue 19 May, 202611.60-3.31%38.203%0.47
Mon 18 May, 20267.20-10.84%61.45-8.72%0.44
Fri 15 May, 20269.6515.8%61.45-4.26%0.43
Thu 14 May, 202616.40-13.96%50.20-2.24%0.52
Wed 13 May, 202614.400.67%63.90-2.5%0.46
Tue 12 May, 202613.8527.67%71.70-9.21%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.25-4.72%57.20-8.45%0.22
Thu 21 May, 20262.95-2.69%63.80-11.25%0.23
Wed 20 May, 20268.853.53%43.00-12.33%0.25
Tue 19 May, 20267.105.18%54.40-10.98%0.3
Mon 18 May, 20264.70-11.26%78.00-4.43%0.35
Fri 15 May, 20266.6012.39%77.85-2.72%0.33
Thu 14 May, 202611.3520.29%66.15-4.34%0.38
Wed 13 May, 202610.455.81%79.40-2.12%0.48
Tue 12 May, 202610.2013.84%88.20-19.21%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.80-7.46%76.55-1.92%0.27
Thu 21 May, 20261.900.72%83.70-8.98%0.26
Wed 20 May, 20265.351.75%59.65-5.42%0.29
Tue 19 May, 20264.55-10.08%71.70-4.72%0.31
Mon 18 May, 20263.350.53%96.25-1.11%0.29
Fri 15 May, 20264.8010.55%94.55-5.06%0.3
Thu 14 May, 20268.10-7.03%83.950.21%0.34
Wed 13 May, 20267.552.28%95.65-15.08%0.32
Tue 12 May, 20267.707.43%105.85-13.37%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.55-10.62%96.45-5.51%0.6
Thu 21 May, 20261.40-9.26%101.45-3.29%0.57
Wed 20 May, 20263.50-0.54%75.40-10.14%0.53
Tue 19 May, 20263.200.79%88.95-3.92%0.59
Mon 18 May, 20262.50-16.25%115.35-3.4%0.62
Fri 15 May, 20263.601.56%116.00-1.23%0.54
Thu 14 May, 20265.751.52%98.10-2.52%0.55
Wed 13 May, 20265.757.87%114.10-2.16%0.57
Tue 12 May, 20265.9513.93%123.45-7.73%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.40-12.51%114.60-9.12%0.4
Thu 21 May, 20261.00-3.68%120.50-14.62%0.38
Wed 20 May, 20262.45-5.59%97.15-5.99%0.43
Tue 19 May, 20262.35-0.19%105.70-2.59%0.43
Mon 18 May, 20261.95-4.06%133.30-0.86%0.45
Fri 15 May, 20262.801.21%132.550%0.43
Thu 14 May, 20264.150.38%132.550%0.44
Wed 13 May, 20264.308.55%132.55-5.66%0.44
Tue 12 May, 20264.60-22.06%141.65-9.67%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.35-29.66%132.80-8.65%0.21
Thu 21 May, 20260.75-4.75%138.20-15.91%0.16
Wed 20 May, 20261.70-3.54%114.05-14.4%0.18
Tue 19 May, 20261.852.47%155.500%0.21
Mon 18 May, 20261.65-3.42%155.50-6.55%0.21
Fri 15 May, 20262.30-2.41%136.550%0.22
Thu 14 May, 20263.35-4.31%136.550%0.21
Wed 13 May, 20263.300.98%136.55-1.43%0.2
Tue 12 May, 20263.6514.03%158.70-13.08%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.30-25.24%156.40-4.79%0.33
Thu 21 May, 20260.556.09%160.50-3.95%0.26
Wed 20 May, 20261.354.71%135.50-6.75%0.28
Tue 19 May, 20261.40-0.2%144.75-15.54%0.32
Mon 18 May, 20261.35-1.35%180.70-0.77%0.38
Fri 15 May, 20262.00-0.29%151.250%0.38
Thu 14 May, 20262.50-3.71%151.25-1.02%0.37
Wed 13 May, 20262.70-0.64%169.80-2.72%0.36
Tue 12 May, 20263.002.36%181.50-19.36%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.3068.03%173.85-5.41%0.07
Thu 21 May, 20260.60-0.84%181.10-27.45%0.13
Wed 20 May, 20261.05-2.63%169.40-10.53%0.17
Tue 19 May, 20261.15-3.79%162.75-3.39%0.19
Mon 18 May, 20261.10-20.97%188.200%0.19
Fri 15 May, 20261.80-1.96%188.200%0.15
Thu 14 May, 20262.1011.76%188.200%0.14
Wed 13 May, 20262.3012.29%188.20-2.48%0.16
Tue 12 May, 20262.40-2.25%121.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.30-9.34%194.55-22.61%0.26
Thu 21 May, 20260.45-5.32%198.75-5.82%0.3
Wed 20 May, 20260.90-8.88%172.75-5.95%0.3
Tue 19 May, 20261.00-0.73%187.30-2.29%0.29
Mon 18 May, 20261.15-5.58%217.20-6.57%0.3
Fri 15 May, 20261.400.47%194.900.14%0.3
Thu 14 May, 20261.60-13.72%206.200%0.3
Wed 13 May, 20261.851.89%205.45-0.14%0.26
Tue 12 May, 20261.95-3.97%216.00-2.78%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.50-5.07%216.00-14.29%0.18
Thu 21 May, 20260.35-6.76%245.500%0.2
Wed 20 May, 20260.75-18.68%245.500%0.19
Tue 19 May, 20260.80-1.09%245.500%0.15
Mon 18 May, 20260.906.36%245.50-9.68%0.15
Fri 15 May, 20261.20-9.9%232.000%0.18
Thu 14 May, 20261.35-5.42%233.000%0.16
Wed 13 May, 20261.60-2.87%210.000%0.15
Tue 12 May, 20261.70-11.81%210.00-3.13%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.25-10.48%236.00-10.87%0.15
Thu 21 May, 20260.35-6.8%233.00-2.13%0.15
Wed 20 May, 20260.65-13.99%268.850%0.14
Tue 19 May, 20260.70-2.72%268.850%0.12
Mon 18 May, 20260.70-2.88%268.85-2.08%0.12
Fri 15 May, 20260.90-1.42%252.100%0.12
Thu 14 May, 20261.1016.57%243.950%0.11
Wed 13 May, 20261.3011.04%243.95-2.04%0.13
Tue 12 May, 20261.50-11.65%253.10-2%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.20-20.31%253.00-6%0.46
Thu 21 May, 20260.30-3.03%259.85-3.85%0.39
Wed 20 May, 20260.609.09%234.00-5.45%0.39
Tue 19 May, 20260.55-19.33%266.100%0.45
Mon 18 May, 20260.600.67%266.100%0.37
Fri 15 May, 20260.85-8.02%266.100%0.37
Thu 14 May, 20261.0540.87%244.000%0.34
Wed 13 May, 20261.25-7.26%244.000%0.48
Tue 12 May, 20261.40-2.36%244.000%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.30-3.03%274.00-24.69%0.76
Thu 21 May, 20260.35-7.3%280.00-10.5%0.98
Wed 20 May, 20260.50-16.04%256.35-16.59%1.02
Tue 19 May, 20260.50-10.92%266.85-1.81%1.02
Mon 18 May, 20260.50-2.86%298.502.79%0.93
Fri 15 May, 20260.7515.02%276.75-1.38%0.88
Thu 14 May, 20260.953.4%284.000%1.02
Wed 13 May, 20260.90-3.29%284.00-2.24%1.06
Tue 12 May, 20261.00-24.2%286.900%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.25-17.45%294.50-7.14%0.37
Thu 21 May, 20260.15-22.34%299.40-11.39%0.33
Wed 20 May, 20260.30-31.06%289.50-5.95%0.29
Tue 19 May, 20260.40-3.18%285.00-4.55%0.21
Mon 18 May, 20260.40-15.5%328.75-2.22%0.22
Fri 15 May, 20260.7011.52%310.200%0.19
Thu 14 May, 20260.9012.14%310.200%0.21
Wed 13 May, 20260.851.31%310.200%0.23
Tue 12 May, 20260.90-7.95%305.801.12%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.15-9.03%312.00-11.29%0.42
Thu 21 May, 20260.25-6.49%319.50-4.62%0.43
Wed 20 May, 20260.25-4.94%301.25-21.69%0.42
Tue 19 May, 20260.35-10.5%337.700%0.51
Mon 18 May, 20260.35-3.72%337.70-6.74%0.46
Fri 15 May, 20260.65-22.63%331.25-1.11%0.47
Thu 14 May, 20260.700%312.50-6.25%0.37
Wed 13 May, 20260.70-3.95%326.700%0.4
Tue 12 May, 20260.85-6.99%326.700%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.15-29.1%355.95-7.69%1.14
Thu 21 May, 20260.20-11.84%359.00-6.4%0.87
Wed 20 May, 20260.400%342.00-0.79%0.82
Tue 19 May, 20260.402.01%353.25-0.79%0.83
Mon 18 May, 20260.45-7.45%269.000%0.85
Fri 15 May, 20260.50-6.4%269.000%0.79
Thu 14 May, 20260.55-1.71%269.000%0.74
Wed 13 May, 20260.701.16%269.000%0.73
Tue 12 May, 20260.80-1.14%269.000%0.73

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202613.50-3.5%9.905.37%1.06
Thu 21 May, 202616.25-0.21%17.502.24%0.97
Wed 20 May, 202635.35-3.28%9.40-10.25%0.94
Tue 19 May, 202628.40-7.57%15.706.08%1.02
Mon 18 May, 202617.654.14%31.35-10.67%0.89
Fri 15 May, 202620.901.5%32.90-9.87%1.03
Thu 14 May, 202632.6536.24%25.8517.44%1.17
Wed 13 May, 202627.3512.92%36.800.1%1.35
Tue 12 May, 202625.05161.04%43.607.14%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202627.354.39%3.65-16.14%0.76
Thu 21 May, 202627.800%8.75-13.43%0.95
Wed 20 May, 202651.25-0.2%4.7017.23%1.1
Tue 19 May, 202642.00-7.38%9.009.05%0.94
Mon 18 May, 202626.609.49%20.509.39%0.8
Fri 15 May, 202630.850.41%22.40-1.5%0.8
Thu 14 May, 202643.903.57%17.80-0.5%0.81
Wed 13 May, 202637.0025.59%26.503.08%0.84
Tue 12 May, 202633.45210.66%32.2022.26%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202645.15-17.46%1.504.89%4.04
Thu 21 May, 202642.95-24.28%4.106.03%3.18
Wed 20 May, 202670.05-10.73%2.3539.59%2.27
Tue 19 May, 202657.85-3.92%5.05-0.29%1.45
Mon 18 May, 202638.9562.75%12.9525.97%1.4
Fri 15 May, 202642.005.3%14.608.02%1.81
Thu 14 May, 202656.8513.65%11.65-10.25%1.76
Wed 13 May, 202649.25137.14%18.5543.3%2.23
Tue 12 May, 202644.6598.11%22.90-47.99%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202663.70-14.49%0.357.08%4.23
Thu 21 May, 202659.30-16.36%1.80-20.07%3.38
Wed 20 May, 202687.45-7.3%1.0524.04%3.53
Tue 19 May, 202675.001.71%2.85-20.07%2.64
Mon 18 May, 202653.5528.68%7.6018.31%3.36
Fri 15 May, 202655.753.82%9.300%3.65
Thu 14 May, 202673.0029.7%7.552.05%3.79
Wed 13 May, 202662.8014.77%12.952.74%4.82
Tue 12 May, 202657.3051.72%15.8016.46%5.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202681.70-37.93%0.15-5.8%7.67
Thu 21 May, 202682.20-12.12%0.80-5.79%5.05
Wed 20 May, 202690.00-5.71%0.65-11.4%4.71
Tue 19 May, 202669.150%1.7012.14%5.01
Mon 18 May, 202669.15-4.3533.19%4.47
Fri 15 May, 2026252.55-5.7518.69%-
Thu 14 May, 2026252.55-5.00-21.12%-
Wed 13 May, 2026252.55-8.65-9.71%-
Tue 12 May, 2026252.55-10.8051.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026104.35-40%0.10-12.67%15.69
Thu 21 May, 2026100.35-37.5%0.45-8.49%10.78
Wed 20 May, 2026120.00-1.03%0.45-1.53%7.36
Tue 19 May, 2026117.30-3%1.20-1.24%7.4
Mon 18 May, 202687.4061.29%2.70-12.62%7.27
Fri 15 May, 202692.25-3.13%3.554.92%13.42
Thu 14 May, 2026109.8025.49%3.350.89%12.39
Wed 13 May, 202695.3510.87%6.0013.58%15.41
Tue 12 May, 202689.10155.56%7.2518.7%15.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026128.450%0.200%6.46
Thu 21 May, 2026128.450%0.40-5.62%6.46
Wed 20 May, 2026128.450%0.50-7.29%6.85
Tue 19 May, 2026128.450%0.90-20%7.38
Mon 18 May, 2026128.450%1.65-11.76%9.23
Fri 15 May, 2026128.450%2.30-6.85%10.46
Thu 14 May, 2026128.451200%2.20-9.88%11.23
Wed 13 May, 2026252.300%3.90-15.63%162
Tue 12 May, 2026252.300%4.70149.35%192
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026146.000%0.200%4
Thu 21 May, 2026146.000%0.500%4
Wed 20 May, 2026146.000%0.500%4
Tue 19 May, 2026146.000%0.50-33.33%4
Mon 18 May, 2026146.000%1.35-6
Fri 15 May, 2026146.000%45.25--
Thu 14 May, 2026146.000%45.25--
Wed 13 May, 2026138.000%45.25--
Tue 12 May, 2026138.000%45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026316.70-0.15-9.43%-
Thu 21 May, 2026316.70-0.50-3.05%-
Wed 20 May, 2026316.70-0.355.81%-
Tue 19 May, 2026316.70-0.45-13.89%-
Mon 18 May, 2026316.70-1.0020%-
Fri 15 May, 2026316.70-1.05-0.66%-
Thu 14 May, 2026316.70-1.057.09%-
Wed 13 May, 2026316.70-1.80-14.55%-
Wed 29 Apr, 2026316.70-2.059.27%-

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top