ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

CDSL SPOT Price: 1414.90 as on 07 Sep, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1466.43
Target up: 1453.55
Target up: 1440.67
Target down: 1412.23
Target down: 1399.35
Target down: 1386.47
Target down: 1358.03

Date Close Open High Low Volume
07 Mon Sep 20261414.901392.101438.001383.802.73 M
04 Fri Sep 20261394.601400.001417.901391.601.12 M
03 Thu Sep 20261394.001370.001397.301367.000.92 M
02 Wed Sep 20261365.201378.001379.701355.900.86 M
01 Tue Sep 20261391.001400.001407.401376.000.74 M
31 Mon Aug 20261402.501413.901413.901382.701.19 M
28 Fri Aug 20261414.701410.801417.301397.001.05 M
27 Thu Aug 20261410.801440.001445.001405.101.54 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1460 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1280 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1460 1340 1140 1180

Put to Call Ratio (PCR) has decreased for strikes: 1300 1360 1400 1100

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-38.36%70.10-18.16%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-47.03%92.45-11.93%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-54.11%129.35-3.98%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-22.38%135.00-10%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-29.99%154.25-35.33%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-10.24%174.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-25.55%193.0013.04%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-20.83%215.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.91%348.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-21.79%265.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.61%325.75--

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-44.59%54.90-49.11%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-21.44%32.55-25.21%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.70-44.57%13.95-60.76%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268.35-74.71%1.20-48.92%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202626.80-46.69%0.25-54.21%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202644.75-8%0.05-43.55%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202653.35-1.1%0.05-10.51%5.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026102.20-2.08%0.05-5.37%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202690.75-3.51%0.10-4.9%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026201.550%0.10-5.77%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026148.000.96%0.05-2.13%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026152.25-44%0.05-11.59%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026171.20-40%0.05-6.25%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026191.60-50%0.05-9.09%16.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026212.55-50%0.05-37.5%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026238.000%0.05-20.77%25.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026290.70-25%0.050%2.11

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top