ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 28 Jul, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

CDSL SPOT Price: 1282.80 as on 06 May, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1308.6
Target up: 1302.15
Target up: 1295.7
Target down: 1275.9
Target down: 1269.45
Target down: 1263
Target down: 1243.2

Date Close Open High Low Volume
06 Wed May 20261282.801269.001288.801256.103.36 M
05 Tue May 20261254.701230.001262.801222.102.52 M
04 Mon May 20261238.301256.201259.901226.104.74 M
30 Thu Apr 20261272.001298.001298.701268.502.43 M
29 Wed Apr 20261306.401331.001345.501300.201.88 M
28 Tue Apr 20261324.601324.101332.601318.001.24 M
27 Mon Apr 20261324.101315.001331.101314.501.08 M
24 Fri Apr 20261312.801323.601335.901304.201.4 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1320 1360 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1120 1200 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026129.70-106.15--
Tue 05 May, 2026129.70-106.15--
Mon 04 May, 2026129.70-106.15--
Thu 30 Apr, 2026129.70-106.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026111.50-127.40--
Tue 05 May, 2026111.50-127.40--
Mon 04 May, 2026111.50-127.40--
Thu 30 Apr, 2026111.50-127.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202695.40-150.70--
Tue 05 May, 202695.40-150.70--
Mon 04 May, 202695.40-150.70--
Thu 30 Apr, 202695.40-150.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202681.20-175.90--
Tue 05 May, 202681.20-175.90--
Mon 04 May, 202681.20-175.90--
Thu 30 Apr, 202681.20-175.90--
Date CE CE OI PE PE OI PUT CALL Ratio

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026149.95-87.00--
Tue 05 May, 2026149.95-87.00--
Mon 04 May, 2026149.95-87.00--
Thu 30 Apr, 2026149.95-87.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026172.40-70.00--
Tue 05 May, 2026172.40-70.00--
Mon 04 May, 2026172.40-70.00--
Thu 30 Apr, 2026172.40-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026197.00-55.200%-
Tue 05 May, 2026197.00-55.200%-
Mon 04 May, 2026197.00-55.20--
Thu 30 Apr, 2026197.00-55.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026223.90-42.60--
Tue 05 May, 2026223.90-42.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026252.70-20.000%-
Tue 05 May, 2026252.70-32.05--
Mon 04 May, 2026252.70-32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026316.15-16.60--

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top