ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

CDSL SPOT Price: 1317.00 as on 25 Jun, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1359.73
Target up: 1338.37
Target up: 1332.45
Target up: 1326.53
Target down: 1305.17
Target down: 1299.25
Target down: 1293.33

Date Close Open High Low Volume
25 Thu Jun 20261317.001336.001347.901314.701.34 M
24 Wed Jun 20261331.701351.001351.001325.001.21 M
23 Tue Jun 20261351.101371.801376.801345.101.77 M
22 Mon Jun 20261371.801377.001396.001366.602.25 M
19 Fri Jun 20261370.301351.901379.401337.503.07 M
18 Thu Jun 20261350.401291.801396.801289.009.9 M
17 Wed Jun 20261290.901270.001294.001263.202.17 M
16 Tue Jun 20261264.001272.001277.201255.601.2 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1180 1160 1260 1140

Put to Call Ratio (PCR) has decreased for strikes: 1320 1360 1340 1480

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202646.70103.45%53.5533.77%1.75
Wed 24 Jun, 202660.0061.11%41.2045.28%2.66
Tue 23 Jun, 202672.25-5.26%34.1517.78%2.94
Mon 22 Jun, 202686.00-5%29.1540.63%2.37
Fri 19 Jun, 202681.305.26%31.253.23%1.6
Thu 18 Jun, 202679.00-20.83%38.55138.46%1.63
Wed 17 Jun, 202641.854.35%61.508.33%0.54
Tue 16 Jun, 202630.9535.29%81.7550%0.52
Mon 15 Jun, 202632.65142.86%72.80700%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202638.2569.14%64.9554.3%0.79
Wed 24 Jun, 202649.75191.67%52.4520.8%0.86
Tue 23 Jun, 202659.3525%43.305.93%2.08
Mon 22 Jun, 202675.30-4%36.6043.9%2.46
Fri 19 Jun, 202677.3513.64%38.70412.5%1.64
Thu 18 Jun, 202669.2576%47.201500%0.36
Wed 17 Jun, 202634.60733.33%70.00-0.04
Tue 16 Jun, 202623.60200%151.50--
Mon 15 Jun, 202634.50-151.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202631.1545.76%78.2510.71%0.48
Wed 24 Jun, 202640.8531.11%62.0017.89%0.63
Tue 23 Jun, 202652.8539.18%53.059.2%0.7
Mon 22 Jun, 202665.30-23.62%45.70-5.43%0.9
Fri 19 Jun, 202665.5011.4%47.0037.31%0.72
Thu 18 Jun, 202658.45200%56.10570%0.59
Wed 17 Jun, 202627.4535.71%100.3525%0.26
Tue 16 Jun, 202618.7033.33%111.8014.29%0.29
Mon 15 Jun, 202623.55950%102.40600%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202625.2014.23%93.0071.05%0.24
Wed 24 Jun, 202633.2516.59%73.7065.22%0.16
Tue 23 Jun, 202643.8043.36%65.000%0.11
Mon 22 Jun, 202654.90248.78%55.65155.56%0.16
Fri 19 Jun, 202656.5078.26%54.0012.5%0.22
Thu 18 Jun, 202647.70-71.45700%0.35
Wed 17 Jun, 202640.75-102.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202620.0519.82%106.8526.15%0.38
Wed 24 Jun, 202627.2523.37%86.001.64%0.36
Tue 23 Jun, 202637.0511.47%75.558.31%0.44
Mon 22 Jun, 202646.305.56%66.5077.37%0.45
Fri 19 Jun, 202646.354.93%69.6524.18%0.27
Thu 18 Jun, 202641.75121.52%79.70155%0.23
Wed 17 Jun, 202617.707.47%116.0027.66%0.2
Tue 16 Jun, 202613.0515.16%139.0014.63%0.17
Mon 15 Jun, 202615.3096.77%134.5036.67%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202616.0052.33%116.950%0.15
Wed 24 Jun, 202621.5024.64%86.950%0.23
Tue 23 Jun, 202630.9027.78%86.95566.67%0.29
Mon 22 Jun, 202638.90200%85.000%0.06
Fri 19 Jun, 202643.1020%85.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.8029.13%139.8531.58%0.15
Wed 24 Jun, 202617.7511.4%119.8518.75%0.15
Tue 23 Jun, 202624.05-1.72%98.000%0.14
Mon 22 Jun, 202631.9511.54%98.000%0.14
Fri 19 Jun, 202633.65-16.13%98.0033.33%0.15
Thu 18 Jun, 202629.55933.33%110.00200%0.1
Wed 17 Jun, 202611.85-177.000%0.33
Tue 16 Jun, 202681.20-177.00--
Wed 27 May, 202681.20-175.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.1597.3%105.000%0.04
Wed 24 Jun, 202614.2037.04%105.000%0.08
Tue 23 Jun, 202620.15107.69%105.000%0.11
Mon 22 Jun, 202626.0530%105.000%0.23
Fri 19 Jun, 202627.9566.67%108.0050%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20268.1593.33%172.3575.61%0.99
Wed 24 Jun, 202611.0036.36%148.0017.14%1.09
Tue 23 Jun, 202615.707.84%133.0022.81%1.27
Mon 22 Jun, 202621.4021.43%117.8039.02%1.12
Fri 19 Jun, 202621.50180%142.000%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.7020.79%180.008.7%0.08
Wed 24 Jun, 20269.255.53%168.0035.29%0.09
Tue 23 Jun, 202613.6521.63%150.0036%0.07
Mon 22 Jun, 202617.7017.18%131.00212.5%0.06
Fri 19 Jun, 202618.6513.42%142.00300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20267.2520%231.50--
Wed 24 Jun, 20267.4017.65%231.50--
Tue 23 Jun, 202616.800%231.50--
Mon 22 Jun, 202616.806.25%231.50--
Fri 19 Jun, 202618.0014.29%231.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.4536.79%201.00400%0.08
Wed 24 Jun, 20266.153.21%206.40-0.02
Tue 23 Jun, 20268.8027.21%312.35--
Mon 22 Jun, 202611.6045.54%312.35--
Fri 19 Jun, 202612.8512.22%312.35--

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202655.7015.9%43.9530.44%1.78
Wed 24 Jun, 202669.4519.29%32.7019.27%1.58
Tue 23 Jun, 202685.951.97%26.955.12%1.59
Mon 22 Jun, 2026104.350.66%23.204.69%1.54
Fri 19 Jun, 2026102.50-2.88%23.8530.23%1.48
Thu 18 Jun, 202690.7015.99%30.2034.9%1.1
Wed 17 Jun, 202650.5020.09%49.55119.83%0.95
Tue 16 Jun, 202638.609.27%65.855.45%0.52
Mon 15 Jun, 202641.6016.48%65.35115.69%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202667.5025.64%34.2041.67%2.08
Wed 24 Jun, 202683.605.41%24.859.09%1.85
Tue 23 Jun, 2026101.000%21.15-4.35%1.78
Mon 22 Jun, 2026122.00-5.13%17.8023.21%1.86
Fri 19 Jun, 2026120.500%20.3012%1.44
Thu 18 Jun, 2026104.45-53.01%26.1038.89%1.28
Wed 17 Jun, 202660.2510.67%40.10300%0.43
Tue 16 Jun, 202646.4533.93%57.50125%0.12
Mon 15 Jun, 202649.807.69%52.5533.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202677.3533.33%26.85208.08%9.53
Wed 24 Jun, 202697.009.09%17.9573.68%4.13
Tue 23 Jun, 2026115.1515.79%15.8516.33%2.59
Mon 22 Jun, 2026141.30-13.64%14.3519.51%2.58
Fri 19 Jun, 2026122.950%14.657.89%1.86
Thu 18 Jun, 2026120.85-38.89%18.7072.73%1.73
Wed 17 Jun, 202672.10-14.29%31.551000%0.61
Tue 16 Jun, 202655.4523.53%46.00100%0.05
Mon 15 Jun, 202660.053300%72.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026111.304.17%20.900.94%17.16
Wed 24 Jun, 2026153.800%14.35107.32%17.71
Tue 23 Jun, 2026153.800%13.0525%8.54
Mon 22 Jun, 2026153.80-4%10.9520.59%6.83
Fri 19 Jun, 2026148.000%11.3540.21%5.44
Thu 18 Jun, 2026148.0078.57%14.7067.24%3.88
Wed 17 Jun, 202672.507.69%24.1561.11%4.14
Tue 16 Jun, 202662.6518.18%36.6516.13%2.77
Mon 15 Jun, 202671.70266.67%33.40520%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026126.000%16.0520%36
Wed 24 Jun, 2026126.00-10.80160.87%30
Tue 23 Jun, 2026165.00-9.3064.29%-
Mon 22 Jun, 2026165.00-8.35-36.36%-
Fri 19 Jun, 2026165.00-8.501000%-
Thu 18 Jun, 2026165.000%12.70-33.33%-
Wed 17 Jun, 202695.00-50%60.350%3
Tue 16 Jun, 202668.900%60.350%1.5
Mon 15 Jun, 202668.90-33.33%60.350%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026125.002.65%12.7019.76%2.56
Wed 24 Jun, 2026146.953.28%8.208.36%2.2
Tue 23 Jun, 2026166.000%7.30-27.6%2.09
Mon 22 Jun, 2026189.25-1.08%6.15-1.67%2.89
Fri 19 Jun, 2026187.00-2.12%6.705.7%2.91
Thu 18 Jun, 2026184.00-3.08%8.6549.27%2.69
Wed 17 Jun, 2026114.15132.14%14.4069.65%1.75
Tue 16 Jun, 202687.506.33%20.658.06%2.39
Mon 15 Jun, 202695.005.33%20.6044.19%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026225.000%9.45209.62%80.5
Wed 24 Jun, 2026225.000%6.750%26
Tue 23 Jun, 2026225.000%5.40-17.46%26
Mon 22 Jun, 2026225.000%3.150%31.5
Fri 19 Jun, 2026225.000%5.20-37.62%31.5
Thu 18 Jun, 2026225.00-66.67%6.8038.36%50.5
Wed 17 Jun, 2026101.200%11.00180.77%12.17
Tue 16 Jun, 2026101.20-14.29%16.05116.67%4.33
Mon 15 Jun, 2026113.700%16.0050%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026238.050%7.15144.44%13.2
Wed 24 Jun, 2026238.050%4.2512.5%5.4
Tue 23 Jun, 2026238.050%4.20-52.94%4.8
Mon 22 Jun, 2026238.050%4.00-12.07%10.2
Fri 19 Jun, 2026133.400%3.90-14.71%11.6
Thu 18 Jun, 2026133.400%5.10-24.44%13.6
Wed 17 Jun, 2026133.400%8.4542.86%18
Tue 16 Jun, 2026133.400%12.1012.5%12.6
Mon 15 Jun, 2026133.40-12.30330.77%11.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026140.000%4.85109.52%14.67
Wed 24 Jun, 2026140.000%3.60200%7
Tue 23 Jun, 2026140.000%3.500%2.33
Mon 22 Jun, 2026140.000%3.500%2.33
Fri 19 Jun, 2026140.000%3.500%2.33
Thu 18 Jun, 2026140.000%4.1016.67%2.33
Wed 17 Jun, 2026140.000%6.60-60%2
Tue 16 Jun, 2026140.000%9.257.14%5
Mon 15 Jun, 2026140.000%9.20600%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026244.950%3.508.57%12.67
Wed 24 Jun, 2026244.950%2.100%11.67
Tue 23 Jun, 2026244.950%2.100%11.67
Mon 22 Jun, 2026244.950%2.10-7.89%11.67
Fri 19 Jun, 2026244.950%2.75-7.32%12.67
Thu 18 Jun, 2026162.950%3.10-25.45%13.67
Wed 17 Jun, 2026162.950%5.25-14.06%18.33
Tue 16 Jun, 2026162.950%7.00-1.54%21.33
Mon 15 Jun, 2026162.95-7.25-19.75%21.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026243.000%3.2513.95%7
Wed 24 Jun, 2026240.0075%1.95-6.52%6.14
Tue 23 Jun, 2026275.000%1.95-6.12%11.5
Mon 22 Jun, 2026275.000%1.80-2%12.25
Fri 19 Jun, 2026275.000%2.30-10.71%12.5
Thu 18 Jun, 2026275.000%3.10-6.67%14
Wed 17 Jun, 2026185.400%3.70-4.76%15
Tue 16 Jun, 2026118.000%5.858.62%15.75
Mon 15 Jun, 2026118.000%5.65152.17%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026139.500%1.750%1.33
Wed 24 Jun, 2026139.500%1.750%1.33
Tue 23 Jun, 2026139.500%1.750%1.33
Mon 22 Jun, 2026139.500%1.55-33.33%1.33
Fri 19 Jun, 2026139.500%3.400%2
Thu 18 Jun, 2026139.500%3.40-14.29%2
Wed 17 Jun, 2026139.500%3.600%2.33
Tue 16 Jun, 2026139.500%3.6016.67%2.33
Mon 15 Jun, 2026139.500%4.20100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026165.450%1.350%1.63
Wed 24 Jun, 2026165.450%1.350%1.63
Tue 23 Jun, 2026165.450%1.350%1.63
Mon 22 Jun, 2026165.450%1.35-38.1%1.63
Fri 19 Jun, 2026165.450%1.250%2.63
Thu 18 Jun, 2026165.450%1.70-22.22%2.63
Wed 17 Jun, 2026165.450%4.900%3.38
Tue 16 Jun, 2026165.450%4.900%3.38
Mon 15 Jun, 2026165.450%4.90-3.57%3.38

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top