ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

CDSL SPOT Price: 1243.80 as on 27 May, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1261.07
Target up: 1256.75
Target up: 1252.43
Target down: 1241.17
Target down: 1236.85
Target down: 1232.53
Target down: 1221.27

Date Close Open High Low Volume
27 Wed May 20261243.801230.201249.801229.902 M
26 Tue May 20261226.301216.001232.401212.901.59 M
25 Mon May 20261217.401224.001224.001212.901.2 M
22 Fri May 20261204.101204.001209.801197.001.18 M
21 Thu May 20261199.801228.001234.301196.002.49 M
20 Wed May 20261224.601200.001229.001192.001.75 M
19 Tue May 20261209.501187.001215.901185.301.65 M
18 Mon May 20261184.201174.001187.701152.701.89 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1280 1200 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1120 1200 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200

Put to Call Ratio (PCR) has decreased for strikes: 1200

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202646.0066.67%87.00--
Tue 26 May, 202642.50-87.00--
Mon 25 May, 2026149.95-87.00--
Fri 22 May, 2026149.95-87.00--
Thu 21 May, 2026149.95-87.00--
Wed 20 May, 2026149.95-87.00--
Tue 19 May, 2026149.95-87.00--
Mon 18 May, 2026149.95-87.00--
Fri 15 May, 2026149.95-87.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026129.70-106.15--
Tue 26 May, 2026129.70-106.15--
Mon 25 May, 2026129.70-106.15--
Fri 22 May, 2026129.70-106.15--
Thu 21 May, 2026129.70-106.15--
Wed 20 May, 2026129.70-106.15--
Tue 19 May, 2026129.70-106.15--
Mon 18 May, 2026129.70-106.15--
Fri 15 May, 2026129.70-106.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026111.50-127.40--
Tue 26 May, 2026111.50-127.40--
Mon 25 May, 2026111.50-127.40--
Fri 22 May, 2026111.50-127.40--
Thu 21 May, 2026111.50-127.40--
Wed 20 May, 2026111.50-127.40--
Tue 19 May, 2026111.50-127.40--
Mon 18 May, 2026111.50-127.40--
Fri 15 May, 2026111.50-127.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202614.50-150.70--
Tue 26 May, 202695.40-150.70--
Mon 25 May, 202695.40-150.70--
Fri 22 May, 202695.40-150.70--
Thu 21 May, 202695.40-150.70--
Wed 20 May, 202695.40-150.70--
Tue 19 May, 202695.40-150.70--
Mon 18 May, 202695.40-150.70--
Fri 15 May, 202695.40-150.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202681.20-175.90--
Tue 26 May, 202681.20-175.90--
Mon 25 May, 202681.20-175.90--
Fri 22 May, 202681.20-175.90--
Thu 21 May, 202681.20-175.90--
Wed 20 May, 202681.20-175.90--
Tue 19 May, 202681.20-175.90--
Mon 18 May, 202681.20-175.90--
Fri 15 May, 202681.20-175.90--
Date CE CE OI PE PE OI PUT CALL Ratio

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026172.40-55.00-50%-
Tue 26 May, 2026172.40-67.000%-
Mon 25 May, 2026172.40-67.00100%-
Fri 22 May, 2026172.40-72.600%-
Thu 21 May, 2026172.40-72.600%-
Wed 20 May, 2026172.40-72.600%-
Tue 19 May, 2026172.40-72.60--
Mon 18 May, 2026172.40-70.00--
Fri 15 May, 2026172.40-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202675.000%35.5050%3
Tue 26 May, 202675.0033.33%45.5060%2
Mon 25 May, 202681.00200%55.5025%1.67
Fri 22 May, 2026100.000%60.00100%4
Thu 21 May, 2026100.000%60.00100%2
Wed 20 May, 2026100.000%55.200%1
Tue 19 May, 2026100.000%55.200%1
Mon 18 May, 2026100.000%55.200%1
Fri 15 May, 2026100.000%55.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026223.90-42.60--
Tue 26 May, 2026223.90-42.60--
Mon 25 May, 2026223.90-42.60--
Fri 22 May, 2026223.90-42.60--
Thu 21 May, 2026223.90-42.60--
Wed 20 May, 2026223.90-42.60--
Tue 19 May, 2026223.90-42.60--
Mon 18 May, 2026223.90-42.60--
Fri 15 May, 2026223.90-42.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026252.70-13.4526.67%-
Tue 26 May, 2026252.70-17.0025%-
Mon 25 May, 2026252.70-22.00100%-
Fri 22 May, 2026252.70-35.000%-
Thu 21 May, 2026252.70-35.0050%-
Wed 20 May, 2026252.70-36.250%-
Tue 19 May, 2026252.70-36.250%-
Mon 18 May, 2026252.70-36.250%-
Fri 15 May, 2026252.70-36.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026283.55-23.45--
Tue 26 May, 2026283.55-23.45--
Mon 25 May, 2026283.55-23.45--
Fri 22 May, 2026283.55-23.45--
Thu 21 May, 2026283.55-23.45--
Wed 20 May, 2026283.55-23.45--
Tue 19 May, 2026283.55-23.45--
Mon 18 May, 2026283.55-23.45--
Fri 15 May, 2026283.55-23.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026316.15-6.00-25%-
Tue 26 May, 2026316.15-14.000%-
Mon 25 May, 2026316.15-14.000%-
Fri 22 May, 2026316.15-14.000%-
Thu 21 May, 2026316.15-14.00100%-
Wed 20 May, 2026316.15-10.00300%-
Tue 19 May, 2026316.15-14.00--
Mon 18 May, 2026316.15-16.60--
Fri 15 May, 2026316.15-16.60--

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top