CDSL 1340 CE (CALL) 25 August 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1340 CE is trading at ₹ 57.70 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 57.57 - Current price of CDSL 1340 CE is higher than this average.
30 minute average: ₹ 58.39 - Current price of CDSL 1340 CE is lower than this average.
Hourly average: ₹ 59.9 - Current price of CDSL 1340 CE is lower than this average.
Day open: ₹ 57.95
Day range: 51.65 - 63.50
Open Interest: 450775 (4.508 L)

Munafa Value: 40 - This score indicates that the option of CDSL 1340 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1350.000 as on 29 Wed Jul 3:44pm
Day open: 1349.900 Range: 1344.200 to 1361.300

Option Price: CDSL CE 1340 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	57.70	450775	57.95	63.50	51.65
3:29pm	56.90	451725	57.95	63.50	51.65
3:27pm	57.60	452200	57.95	63.50	51.65
3:26pm	57.40	453150	57.95	63.50	51.65
3:24pm	57.40	453150	57.95	63.50	51.65
3:22pm	57.40	453150	57.95	63.50	51.65
3:21pm	57.95	454100	57.95	63.50	51.65
3:20pm	57.60	454100	57.95	63.50	51.65
3:19pm	57.95	454575	57.95	63.50	51.65
3:18pm	57.75	455050	57.95	63.50	51.65

option chart CDSL CE 1340 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1340 CE CALL today?: Premium of CDSL 1340 CE is 57.70 on 29 Jul 2026 CALL opened at 57.95 and traded inside a Low-High range of 51.65-63.50 today. Please click here table for more current prices.
What is open interest of CDSL 1340 CALL CE today?: Open Interest of CDSL 1340 CE is 451250 today. This has changed 142025.00 from previous day.
What is underlying price of CDSL 1340 CE CALL today?: Underlying price of CDSL 1340 CE CALL is 1350.00 today.
What is lot size of CDSL 1340 CALL CE today?: Lot size of CDSL 1340 CALL CE is 475.00
Is CDSL 1340 CE CALL ITM or OTM or ATM?: CDSL 1340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1340 CE (CALL) 25 August 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1350.00

CDSL CALL CE available options strikes

CDSL CE 1300 strike, CDSL CE 1320 strike, CDSL CE 1340 strike, CDSL CE 1360 strike, CDSL CE 1380 strike, CDSL CE 1400 strike, All CE , All PE

CDSL 1340 CALL CE available expiry dates

CDSL 25 Aug 2026 expiry CDSL 29 Sep 2026 expiry CDSL 27 Oct 2026 expiry

CDSL 1340 CE Live prices

Premium of CALL (CE) of strike 1340 is at: 57.70 on 29 Jul 2026
CALL opened at 57.95 and traded inside a Low-High range of 51.65-63.50 as on 29 Wed Jul 2026

The underlying equity is trading at 1350.00 which means that CALL of strike 1340 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1340 is 451,250

Munafa analysis CDSL 1340 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1340 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	1350.00	57.70	57.95	63.50	51.65	4	214,343,750	45.9%
28 Tue Jul	1345.10	55.45	39.40	57.55	39.40	21	146,881,875	16%
27 Mon Jul	1329.00	45.75	53.40	54.80	44.00	-4	126,575,625	70.5%
24 Fri Jul	1333.10	47.85	44.85	53.35	38.45	0	74,230,625	83.8%
23 Thu Jul	1323.40	47.65	57.40	61.80	44.55	-17	40,386,875	101.1%
22 Wed Jul	1339.70	57.45	55.50	64.95	54.00	-24	20,080,625	888.9%

Charts for CDSL 1340 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis