CDSL 1340 CE (CALL) 29 September 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1340 CE is trading at ₹ 83.00 on 11:41am 04 Fri Sep 2026

10 minute average: ₹ 83.4 - Current price of CDSL 1340 CE is lower than this average.
30 minute average: ₹ 84.32 - Current price of CDSL 1340 CE is lower than this average.
Hourly average: ₹ 89.69 - Current price of CDSL 1340 CE is lower than this average.
Day open: ₹ 80.00
Day range: 80.00 - 92.00
Open Interest: 327750 (3.278 L)

Munafa Value: 20 - This score indicates that the option of CDSL 1340 CE is trending downwards. You can choose to sell it.

Lot size of CDSL is: 475

Spot price of CDSL: 1402.500 as on 04 Fri Sep 11:42am
Day open: 1400.000 Range: 1400.000 to 1417.900

Option Price: CDSL CE 1340 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:41am	83.00	327750	80.00	92.00	80.00
11:40am	83.00	327750	80.00	92.00	80.00
11:38am	83.50	327750	80.00	92.00	80.00
11:37am	83.50	327750	80.00	92.00	80.00
11:36am	83.50	327750	80.00	92.00	80.00
11:35am	83.50	327750	80.00	92.00	80.00
11:34am	83.50	327750	80.00	92.00	80.00
11:33am	83.50	327750	80.00	92.00	80.00
11:32am	83.50	327750	80.00	92.00	80.00
11:31am	83.50	327750	80.00	92.00	80.00

option chart CDSL CE 1340 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1340 CE CALL today?: Premium of CDSL 1340 CE is 77.20 on 03 Sep 2026 CALL opened at 65.00 and traded inside a Low-High range of 57.00-78.80 today. Please click here table for more current prices.
What is open interest of CDSL 1340 CALL CE today?: Open Interest of CDSL 1340 CE is 328225 today. This has changed -8075.00 from previous day.
What is underlying price of CDSL 1340 CE CALL today?: Underlying price of CDSL 1340 CE CALL is 1394.00 today.
What is lot size of CDSL 1340 CALL CE today?: Lot size of CDSL 1340 CALL CE is 475.00
Is CDSL 1340 CE CALL ITM or OTM or ATM?: CDSL 1340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1340 CE (CALL) 29 September 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1394.00

CDSL CALL CE available options strikes

CDSL CE 1340 strike, CDSL CE 1360 strike, CDSL CE 1380 strike, CDSL CE 1400 strike, CDSL CE 1420 strike, CDSL CE 1440 strike, CDSL CE 1460 strike, All CE , All PE

CDSL 1340 CALL CE available expiry dates

CDSL 29 Sep 2026 expiry CDSL 27 Oct 2026 expiry CDSL 23 Nov 2026 expiry

CDSL 1340 CE Live prices

Premium of CALL (CE) of strike 1340 is at: 77.20 on 03 Sep 2026
CALL opened at 65.00 and traded inside a Low-High range of 57.00-78.80 as on 03 Thu Sep 2026

The underlying equity is trading at 1394.00 which means that CALL of strike 1340 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1340 is 328,225

Price action analysis of 1340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Thu Sep	1394.00	77.20	65.00	78.80	57.00	35	155,906,875	-2.4%
02 Wed Sep	1365.20	56.80	61.15	63.05	51.55	-20	159,742,500	2.8%
01 Tue Sep	1391.00	71.20	84.65	84.65	65.00	-16	155,455,625	-0.3%
31 Mon Aug	1402.50	85.00	82.85	87.00	73.00	-6	155,906,875	0.1%
28 Fri Aug	1414.70	90.45	89.00	97.40	82.00	-2	155,681,250	0.3%
27 Thu Aug	1410.80	92.90	115.00	115.00	89.20	-19	155,230,000	-0.1%

Charts for CDSL 1340 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis