CDSL 1120 PE (PUT) 28 July 2026 options price chart analysis Central Depo Ser (i) Ltd

What is premium price of CDSL 1120 PE PUT today?: Premium of CDSL 1120 PE is 13.45 on 27 May 2026 PUT opened at 16.00 and traded inside a Low-High range of 13.00-17.00 today. Please click here table for more current prices.
What is open interest of CDSL 1120 PUT PE today?: Open Interest of CDSL 1120 PE is 9025 today. This has changed 1900.00 from previous day.
What is underlying price of CDSL 1120 PE PUT today?: Underlying price of CDSL 1120 PE PUT is 1243.80 today.
What is lot size of CDSL 1120 PUT PE today?: Lot size of CDSL 1120 PUT PE is 475.00
Is CDSL 1120 PE PUT ITM or OTM or ATM?: CDSL 1120 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1120 PE (PUT) 28 July 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1243.80

CDSL PUT PE available options strikes

CDSL PE 1200 strike, CDSL PE 1220 strike, CDSL PE 1240 strike, CDSL PE 1260 strike, CDSL PE 1280 strike, CDSL PE 1300 strike, All CE , All PE

CDSL 1120 PUT PE available expiry dates

CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry CDSL 25 Aug 2026 expiry

CDSL 1120 PE Live prices

Premium of PUT (PE) of strike 1120 is at: 13.45 on 27 May 2026
PUT opened at 16.00 and traded inside a Low-High range of 13.00-17.00 as on 27 Wed May 2026

The underlying equity is trading at 1243.80 which means that PUT of strike 1120 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1120 is 9,025

Munafa analysis CDSL 1120 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1120 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1120 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed May	1243.80	13.45	16.00	17.00	13.00	-20	4,286,875	26.7%
26 Tue May	1226.30	17.00	18.00	19.10	17.00	-22	3,384,375	25%
25 Mon May	1217.40	22.00	23.00	23.00	22.00	-37	2,707,500	100%
22 Fri May	1204.10	35.00	0.00	0.00	0.00	0	1,353,750	0%
21 Thu May	1199.80	35.00	36.25	36.25	35.00	-3	1,353,750	50%
20 Wed May	1224.60	36.25	0.00	0.00	0.00	0	902,500	0%

Charts for CDSL 1120 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis