ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

CDSL SPOT Price: 1333.00 as on 31 Jul, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1355
Target up: 1344
Target up: 1340.5
Target up: 1337
Target down: 1326
Target down: 1322.5
Target down: 1319

Date Close Open High Low Volume
31 Fri Jul 20261333.001338.001348.001330.000.75 M
30 Thu Jul 20261336.401349.001349.901325.000.81 M
29 Wed Jul 20261350.001349.901361.301344.201.02 M
28 Tue Jul 20261345.101329.001348.001326.000.98 M
27 Mon Jul 20261329.001345.101349.001326.000.84 M
24 Fri Jul 20261333.101310.001340.001305.000.97 M
23 Thu Jul 20261323.401335.001346.601318.001.13 M
22 Wed Jul 20261339.701363.701364.901331.001.41 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1220 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1220 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1340 1380 1280 1480

Put to Call Ratio (PCR) has decreased for strikes: 1100 1240 1180 1140

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-52.05%34.50-22.35%0.83
Mon 29 Jun, 20261.05-8.06%37.90-32.23%0.51
Thu 25 Jun, 20264.700.4%26.15-12.56%0.69
Wed 24 Jun, 202615.60-10.94%20.50-15.86%0.79
Tue 23 Jun, 202626.65-0.95%15.806.54%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-35.41%55.00-21.83%0.68
Mon 29 Jun, 20260.75-34.72%57.80-25.8%0.56
Thu 25 Jun, 20262.250.5%43.657.07%0.5
Wed 24 Jun, 20269.15-7.64%33.80-30.71%0.47
Tue 23 Jun, 202617.6022.99%25.904.82%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-36.68%76.45-15.67%0.77
Mon 29 Jun, 20260.60-15.7%78.10-11.32%0.58
Thu 25 Jun, 20261.500.38%62.30-4.11%0.55
Wed 24 Jun, 20265.35-18.4%49.85-15.91%0.57
Tue 23 Jun, 202611.10-2.33%39.90-7.19%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-40.04%97.05-33.02%0.21
Mon 29 Jun, 20260.45-19.32%99.50-29.05%0.19
Thu 25 Jun, 20261.05-33.24%82.70-33.43%0.22
Wed 24 Jun, 20263.4011.78%69.00-13.26%0.22
Tue 23 Jun, 20267.00-7.21%54.45-12.01%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.76%118.00-0.85%0.19
Mon 29 Jun, 20260.15-12.64%116.90-7.14%0.19
Thu 25 Jun, 20260.65-1.54%103.00-4.55%0.18
Wed 24 Jun, 20261.95-19.66%88.250%0.18
Tue 23 Jun, 20264.10-7.1%74.60-6.38%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-23.25%135.00-17.39%0.13
Mon 29 Jun, 20260.25-20.22%139.05-26.6%0.12
Thu 25 Jun, 20260.50-21.98%97.40-10.48%0.13
Wed 24 Jun, 20261.20-2.55%112.35-1.87%0.11
Tue 23 Jun, 20262.35-13.01%91.05-12.3%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-18.54%152.000%0.01
Mon 29 Jun, 20260.20-21.24%97.000%0.01
Thu 25 Jun, 20260.60-51.91%97.000%0
Wed 24 Jun, 20260.85-9.79%97.000%0
Tue 23 Jun, 20261.50-9.23%97.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.22%177.50-6.94%0.45
Mon 29 Jun, 20260.10-23.47%177.95-31.08%0.43
Thu 25 Jun, 20260.45-3.5%161.25-21.32%0.48
Wed 24 Jun, 20260.65-15.02%144.00-8.07%0.59
Tue 23 Jun, 20261.05-17.65%128.90-2.8%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-21.47%198.000%0.05
Mon 29 Jun, 20260.20-15.49%198.00-11.11%0.04
Thu 25 Jun, 20260.35-13.41%181.0050%0.04
Wed 24 Jun, 20260.60-4.4%130.450%0.02
Tue 23 Jun, 20260.85-11.94%130.4550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.33%386.75--
Mon 29 Jun, 20260.05-15.69%386.75--
Thu 25 Jun, 20260.10-1.92%386.75--
Wed 24 Jun, 20260.45-7.14%386.75--
Tue 23 Jun, 20260.70-15.79%386.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.84%232.000%0.09
Mon 29 Jun, 20260.05-60.18%232.00-5.88%0.09
Thu 25 Jun, 20260.30-1.78%205.00-10.53%0.04
Wed 24 Jun, 20260.554.9%202.00375%0.04
Tue 23 Jun, 20260.651.42%153.000%0.01

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.50-39.93%14.85-22.36%0.75
Mon 29 Jun, 20262.350.35%19.50-36.1%0.58
Thu 25 Jun, 202610.55-6.72%12.35-4.07%0.91
Wed 24 Jun, 202626.203.74%11.0535.68%0.89
Tue 23 Jun, 202639.65-3.45%8.9022.46%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.85-31.4%1.05-27.88%1.04
Mon 29 Jun, 20268.85-0.79%5.70-54.12%0.99
Thu 25 Jun, 202623.50-17.11%5.20-10.01%2.14
Wed 24 Jun, 202640.90-29.71%5.4514.85%1.97
Tue 23 Jun, 202655.85-14.1%4.854.82%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202625.90-25.88%0.05-0.66%3.58
Mon 29 Jun, 202623.50-17.09%0.90-21.82%2.67
Thu 25 Jun, 202640.15-1.79%2.0020.96%2.83
Wed 24 Jun, 202657.50-14.37%2.95-0.92%2.3
Tue 23 Jun, 202672.20-6.84%2.85-8.32%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202646.20-3.66%0.05-7.72%1.46
Mon 29 Jun, 202642.70-28.6%0.20-3.32%1.53
Thu 25 Jun, 202659.90-40.02%1.0513.77%1.13
Wed 24 Jun, 202677.05-1.11%1.80-22.74%0.59
Tue 23 Jun, 202695.15-1.64%2.15-3.24%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202671.00-8.82%0.05-18.12%0.81
Mon 29 Jun, 202662.45-8.11%0.15-19.06%0.9
Thu 25 Jun, 202679.20-3.76%0.95-6.06%1.02
Wed 24 Jun, 202695.60-6.74%1.2512.73%1.05
Tue 23 Jun, 2026111.00-7.02%1.60-1.53%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202689.25-3.95%0.10-3.36%1.02
Mon 29 Jun, 202682.05-5.47%0.20-17.63%1.01
Thu 25 Jun, 202697.80-1.06%0.954.96%1.16
Wed 24 Jun, 2026114.75-1.56%1.00-2.01%1.09
Tue 23 Jun, 2026134.00-18.62%1.35-9.15%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026111.30-8.23%0.15-9.37%1.35
Mon 29 Jun, 2026100.60-4.36%0.20-11.38%1.36
Thu 25 Jun, 2026118.15-3.86%0.50-3.93%1.47
Wed 24 Jun, 2026136.00-3.72%0.751.22%1.47
Tue 23 Jun, 2026149.70-3.87%1.00-6.42%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026125.00-1%0.05-19.25%0.76
Mon 29 Jun, 2026130.00-1.48%0.15-20.09%0.94
Thu 25 Jun, 2026165.00-25.64%0.45-5.26%1.15
Wed 24 Jun, 2026157.40-3.87%0.60-8.52%0.9
Tue 23 Jun, 2026173.85-0.7%0.75-10.89%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026157.950%0.050%3.04
Mon 29 Jun, 2026157.956.38%0.10-10.06%3.04
Thu 25 Jun, 2026177.000%0.45-18.75%3.6
Wed 24 Jun, 2026177.00-2.08%0.55-4.15%4.43
Tue 23 Jun, 2026193.850%0.65-1.36%4.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026166.000%0.05-8.33%6.05
Mon 29 Jun, 2026166.00-4.76%0.20-8.33%6.6
Thu 25 Jun, 2026203.650%0.15-2.7%6.86
Wed 24 Jun, 2026203.650%0.500.68%7.05
Tue 23 Jun, 2026203.650%0.65-5.16%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026193.00-2.63%0.05-5.19%1.97
Mon 29 Jun, 2026197.85-7.32%0.15-7.23%2.03
Thu 25 Jun, 2026245.000%0.20-9.78%2.02
Wed 24 Jun, 2026245.000%0.30-8.91%2.24
Tue 23 Jun, 2026245.00-2.38%0.90-1.94%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026212.000%0.05-12.43%3.23
Mon 29 Jun, 2026212.00-4%0.15-14.08%3.69
Thu 25 Jun, 2026232.600%0.25-3.06%4.12
Wed 24 Jun, 2026239.30-2.91%0.45-1.62%4.25
Tue 23 Jun, 2026250.35-2.83%0.40-4.21%4.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026304.000%0.052.17%15.67
Mon 29 Jun, 2026304.000%0.05-9.8%15.33
Thu 25 Jun, 2026304.000%0.15-0.97%17
Wed 24 Jun, 2026304.000%0.15-1.9%17.17
Tue 23 Jun, 2026304.000%0.50-4.55%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026307.80-0.10-13.18%-
Mon 29 Jun, 2026307.80-0.15-22.26%-
Thu 25 Jun, 2026307.80-0.30-0.35%-
Wed 24 Jun, 2026307.80-0.20-1.05%-
Tue 23 Jun, 2026307.80-0.30-6.21%-

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top