ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

CDSL SPOT Price: 1186.70 as on 15 May, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1214.77
Target up: 1200.73
Target up: 1196.8
Target up: 1192.87
Target down: 1178.83
Target down: 1174.9
Target down: 1170.97

Date Close Open High Low Volume
15 Fri May 20261186.701205.001206.901185.001.4 M
14 Thu May 20261198.701192.101206.501172.002.71 M
13 Wed May 20261186.201180.501211.001178.002.65 M
12 Tue May 20261182.401216.001225.001180.002.52 M
11 Mon May 20261226.801253.701254.001224.302.27 M
08 Fri May 20261259.301270.001274.401250.202.88 M
07 Thu May 20261269.801291.001291.001267.101.96 M
06 Wed May 20261282.801269.001288.801256.103.36 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1120 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1480 1240 1120 1260

Put to Call Ratio (PCR) has decreased for strikes: 1100 1160 1220 1180

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202649.7547.79%60.9021.88%1.63
Thu 14 May, 202658.10-11.72%53.2517.28%1.98
Wed 13 May, 202652.7048.84%64.00-7.28%1.49
Tue 12 May, 202649.00273.91%67.6556.06%2.4
Mon 11 May, 202679.9535.29%45.853.13%5.74
Fri 08 May, 2026100.000%32.2019.63%7.53
Thu 07 May, 2026100.0030.77%29.4067.19%6.29
Wed 06 May, 2026112.0044.44%28.7533.33%4.92
Tue 05 May, 202673.0012.5%42.30-4%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202642.00100%68.000%4.65
Thu 14 May, 202648.3011.11%63.90342.86%9.3
Wed 13 May, 202645.5028.57%79.550%2.33
Tue 12 May, 202643.7540%78.80200%3
Mon 11 May, 202692.900%51.05-1.4
Fri 08 May, 202692.900%47.20--
Thu 07 May, 202692.900%47.20--
Wed 06 May, 202692.90150%47.20--
Tue 05 May, 202675.000%47.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202636.60-6.9%78.0014.29%0.3
Thu 14 May, 202641.60222.22%75.4016.67%0.24
Wed 13 May, 202644.0028.57%77.7520%0.67
Tue 12 May, 202640.1040%76.00150%0.71
Mon 11 May, 202656.00150%61.75-0.4
Fri 08 May, 202662.000%160.25--
Thu 07 May, 202662.000%160.25--
Wed 06 May, 202662.000%160.25--
Tue 05 May, 202662.00100%160.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202629.0014.29%89.8016.67%0.18
Thu 14 May, 202635.801.45%89.450%0.17
Wed 13 May, 202631.2530.19%90.850%0.17
Tue 12 May, 202630.0026.19%102.0020%0.23
Mon 11 May, 202646.40500%62.000%0.24
Fri 08 May, 202666.35133.33%62.0011.11%1.43
Thu 07 May, 202669.000%54.0050%3
Wed 06 May, 202671.00200%50.00500%2
Tue 05 May, 202670.000%71.350%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202650.55-100.000%-
Thu 14 May, 202650.55-100.00100%-
Wed 13 May, 202650.55-98.000%-
Tue 12 May, 202650.55-98.00100%-
Mon 11 May, 202650.55-65.000%-
Fri 08 May, 202650.55-65.000%-
Thu 07 May, 202650.55-65.000%-
Wed 06 May, 202650.55-65.000%-
Tue 05 May, 202650.55-65.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202619.7022.55%128.006.84%0.25
Thu 14 May, 202624.05-0.49%117.009.35%0.29
Wed 13 May, 202621.4514.85%125.45-15.75%0.26
Tue 12 May, 202620.4542.23%138.3028.28%0.36
Mon 11 May, 202633.85239.19%102.00110.64%0.39
Fri 08 May, 202646.0525.42%81.0034.29%0.64
Thu 07 May, 202649.4511.32%77.00400%0.59
Wed 06 May, 202654.20120.83%110.000%0.13
Tue 05 May, 202640.65118.18%110.0016.67%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202617.000%95.000%2
Thu 14 May, 202617.000%95.000%2
Wed 13 May, 202617.1566.67%95.000%2
Tue 12 May, 202663.000%95.000%3.33
Mon 11 May, 202663.000%95.000%3.33
Fri 08 May, 202663.000%95.000%3.33
Thu 07 May, 202663.000%95.000%3.33
Wed 06 May, 202663.000%95.00-3.33
Tue 05 May, 202663.000%218.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202697.80-99.85--
Thu 14 May, 202697.80-99.85--
Wed 13 May, 202697.80-99.85--
Tue 12 May, 202697.80-99.85--
Mon 11 May, 202697.80-99.85--
Fri 08 May, 202697.80-99.85--
Thu 07 May, 202697.80-99.85--
Wed 06 May, 202697.80-99.85--
Tue 05 May, 202697.80-99.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202610.5012%181.000%0.11
Thu 14 May, 202614.40-10.71%181.000%0.12
Wed 13 May, 202613.007.69%181.00-0.11
Tue 12 May, 202611.60-249.45--
Mon 11 May, 202633.20-249.45--
Fri 08 May, 202633.20-249.45--
Thu 07 May, 202633.20-249.45--
Wed 06 May, 202633.20-249.45--
Tue 05 May, 202633.20-249.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202611.800%189.000%0.5
Thu 14 May, 202611.80-189.000%0.5
Wed 13 May, 202680.80-189.00--
Tue 12 May, 202680.80-122.50--
Mon 11 May, 202680.80-122.50--
Fri 08 May, 202680.80-122.50--
Thu 07 May, 202680.80-122.50--
Wed 06 May, 202680.80-122.50--
Tue 05 May, 202680.80-122.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20267.4511.4%208.004.41%0.33
Thu 14 May, 20268.95-3.98%210.751.49%0.35
Wed 13 May, 20268.4033.11%210.7517.54%0.33
Tue 12 May, 20268.259.42%214.0026.67%0.38
Mon 11 May, 202612.6015%174.007.14%0.33
Fri 08 May, 202618.0021.21%146.957.69%0.35
Thu 07 May, 202620.551.02%143.001850%0.39
Wed 06 May, 202622.2034.25%160.300%0.02
Tue 05 May, 202615.5032.73%160.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20267.000%147.50--
Thu 14 May, 20267.00-147.50--
Wed 13 May, 202666.20-147.50--
Tue 12 May, 202666.20-147.50--
Mon 11 May, 202666.20-147.50--
Fri 08 May, 202666.20-147.50--
Thu 07 May, 202666.20-147.50--
Wed 06 May, 202666.20-147.50--
Tue 05 May, 202666.20-147.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264.75-260.000%8
Thu 14 May, 202621.30-260.000%-
Wed 13 May, 202621.30-260.000%-
Tue 12 May, 202621.30-260.0014.29%-
Mon 11 May, 202621.30-184.500%-
Fri 08 May, 202621.30-184.50133.33%-
Thu 07 May, 202621.30-182.000%-
Wed 06 May, 202621.30-182.00--
Tue 05 May, 202621.30-316.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263.501.56%294.50183.33%0.26
Thu 14 May, 20263.908.47%285.000%0.09
Wed 13 May, 20264.751.72%285.0020%0.1
Tue 12 May, 20264.000%204.500%0.09
Mon 11 May, 20265.65-10.77%204.500%0.09
Fri 08 May, 20268.7012.07%204.500%0.08
Thu 07 May, 20269.10-4.92%204.500%0.09
Wed 06 May, 202610.20-8.96%204.50-0.08
Tue 05 May, 20268.1513.56%351.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202613.40-386.75--
Tue 28 Apr, 202613.40-386.75--
Mon 27 Apr, 202613.40-386.75--
Fri 24 Apr, 202613.40-386.75--
Thu 23 Apr, 202613.40-386.75--
Wed 22 Apr, 202613.40-386.75--
Tue 21 Apr, 202613.40-386.75--
Mon 20 Apr, 202613.40-386.75--
Fri 17 Apr, 202613.40-386.75--

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202661.8080%49.9025%2.22
Thu 14 May, 202660.00-43.45300%3.2
Wed 13 May, 2026191.25-50.00--
Tue 12 May, 2026191.25-35.05--
Mon 11 May, 2026191.25-35.05--
Fri 08 May, 2026191.25-34.90--
Thu 07 May, 2026191.25-34.90--
Wed 06 May, 2026191.25-34.90--
Tue 05 May, 2026191.25-34.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202674.10300%35.000%5.63
Thu 14 May, 202670.00100%47.602.27%22.5
Wed 13 May, 202687.650%41.254.76%44
Tue 12 May, 202687.65-47.50-23.64%42
Mon 11 May, 202690.65-29.8025%-
Fri 08 May, 202690.65-19.90109.52%-
Thu 07 May, 202690.65-19.505%-
Wed 06 May, 202690.65-29.050%-
Tue 05 May, 202690.65-29.05-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026220.85-31.65120%-
Thu 14 May, 2026220.85-27.50--
Wed 13 May, 2026220.85-24.90--
Tue 12 May, 2026220.85-24.90--
Mon 11 May, 2026220.85-24.90--
Fri 08 May, 2026220.85-24.90--
Thu 07 May, 2026220.85-24.90--
Wed 06 May, 2026220.85-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026129.000%25.9011.25%10.47
Thu 14 May, 2026129.000%22.10-1.84%9.41
Wed 13 May, 2026129.000%27.100.62%9.59
Tue 12 May, 2026129.000%30.40-3.57%9.53
Mon 11 May, 2026129.0013.33%18.85110%9.88
Fri 08 May, 2026138.050%12.103.9%5.33
Thu 07 May, 2026138.050%12.0020.31%5.13
Wed 06 May, 2026138.050%11.75106.45%4.27
Tue 05 May, 2026138.05150%19.000%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026110.009000%20.1529.27%0.58
Thu 14 May, 2026120.00-17.6524.24%41
Wed 13 May, 2026252.70-22.50371.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026130.00-16.1027.27%37.33
Thu 14 May, 2026128.95-13.15-2.22%-
Wed 13 May, 2026128.95-18.7076.47%-
Tue 12 May, 2026128.95-19.50292.31%-
Mon 11 May, 2026128.95-11.35333.33%-
Fri 08 May, 2026128.95-12.000%-
Thu 07 May, 2026128.95-12.000%-
Wed 06 May, 2026128.95-12.000%-
Tue 05 May, 2026128.95-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026286.45-11.300%-
Thu 14 May, 2026286.45-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026151.95-8.953400%-
Thu 14 May, 2026151.95-10.900%-
Wed 13 May, 2026151.95-10.90--
Wed 29 Apr, 2026151.95-53.90--
Tue 28 Apr, 2026151.95-53.90--
Mon 27 Apr, 2026151.95-53.90--
Fri 24 Apr, 2026151.95-53.90--
Thu 23 Apr, 2026151.95-53.90--
Wed 22 Apr, 2026151.95-53.90--

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top