ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

CDSL SPOT Price: 1290.60 as on 13 Apr, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1334.8
Target up: 1323.75
Target up: 1312.7
Target down: 1283.9
Target down: 1272.85
Target down: 1261.8
Target down: 1233

Date Close Open High Low Volume
13 Mon Apr 20261290.601265.301306.001255.102.22 M
10 Fri Apr 20261303.401290.001309.001286.802.53 M
09 Thu Apr 20261279.301285.701297.401261.202.72 M
08 Wed Apr 20261287.401268.301292.001249.604.45 M
07 Tue Apr 20261203.501200.001206.001184.601.79 M
06 Mon Apr 20261205.301186.301209.901160.502.14 M
02 Thu Apr 20261186.301155.001191.001136.102.02 M
01 Wed Apr 20261182.801158.501195.901154.602.15 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1320 1360 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1360 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202641.15-218.10--
Fri 10 Apr, 202641.15-218.10--
Thu 09 Apr, 202641.15-218.10--
Wed 08 Apr, 202641.15-218.10--
Tue 07 Apr, 202641.15-218.10--
Mon 06 Apr, 202641.15-218.10--
Thu 02 Apr, 202641.15-218.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202633.20-249.45--
Fri 10 Apr, 202633.20-249.45--
Thu 09 Apr, 202633.20-249.45--
Wed 08 Apr, 202633.20-249.45--
Tue 07 Apr, 202633.20-249.45--
Mon 06 Apr, 202633.20-249.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202626.65-282.20--
Fri 10 Apr, 202626.65-282.20--
Thu 09 Apr, 202626.65-282.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202621.30-316.10--
Fri 10 Apr, 202621.30-316.10--
Thu 09 Apr, 202621.30-316.10--

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202650.55-188.20--
Fri 10 Apr, 202650.55-188.20--
Thu 09 Apr, 202650.55-188.20--
Wed 08 Apr, 202650.55-188.20--
Tue 07 Apr, 202650.55-188.20--
Mon 06 Apr, 202650.55-188.20--
Thu 02 Apr, 202650.55-188.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202661.85-160.25--
Fri 10 Apr, 202661.85-160.25--
Thu 09 Apr, 202661.85-160.25--
Wed 08 Apr, 202661.85-160.25--
Tue 07 Apr, 202661.85-160.25--
Mon 06 Apr, 202661.85-160.25--
Thu 02 Apr, 202661.85-160.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202675.15-134.25--
Fri 10 Apr, 202675.15-134.25--
Thu 09 Apr, 202675.15-134.25--
Wed 08 Apr, 202675.15-134.25--
Tue 07 Apr, 202675.15-134.25--
Mon 06 Apr, 202675.15-134.25--
Thu 02 Apr, 202675.15-134.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202690.65-110.50--
Fri 10 Apr, 202690.65-110.50--
Thu 09 Apr, 202690.65-110.50--
Wed 08 Apr, 202690.65-110.50--
Tue 07 Apr, 202690.65-110.50--
Mon 06 Apr, 202690.65-110.50--
Thu 02 Apr, 202690.65-110.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026108.55-89.10--
Fri 10 Apr, 2026108.55-89.10--
Thu 09 Apr, 2026108.55-89.10--
Wed 08 Apr, 2026108.55-89.10--
Tue 07 Apr, 2026108.55-89.10--
Mon 06 Apr, 2026108.55-89.10--
Thu 02 Apr, 2026108.55-89.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026128.95-70.20--
Fri 10 Apr, 2026128.95-70.20--
Thu 09 Apr, 2026128.95-70.20--
Wed 08 Apr, 2026128.95-70.20--
Tue 07 Apr, 2026128.95-70.20--
Mon 06 Apr, 2026128.95-70.20--
Thu 02 Apr, 2026128.95-70.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026151.95-53.90--
Fri 10 Apr, 2026151.95-53.90--
Thu 09 Apr, 2026151.95-53.90--
Wed 08 Apr, 2026151.95-53.90--
Tue 07 Apr, 2026151.95-53.90--
Mon 06 Apr, 2026151.95-53.90--
Thu 02 Apr, 2026151.95-53.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top