ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

CDSL SPOT Price: 1332.40 as on 01 Jul, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1367
Target up: 1358.35
Target up: 1349.7
Target down: 1327.7
Target down: 1319.05
Target down: 1310.4
Target down: 1288.4

Date Close Open High Low Volume
01 Wed Jul 20261332.401308.801345.001305.702.27 M
30 Tue Jun 20261305.501301.801318.201300.001.19 M
29 Mon Jun 20261297.901317.001321.801295.101.47 M
25 Thu Jun 20261317.001336.001347.901314.701.34 M
24 Wed Jun 20261331.701351.001351.001325.001.21 M
23 Tue Jun 20261351.101371.801376.801345.101.77 M
22 Mon Jun 20261371.801377.001396.001366.602.25 M
19 Fri Jun 20261370.301351.901379.401337.503.07 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1220 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1220 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1340 1380 1280 1480

Put to Call Ratio (PCR) has decreased for strikes: 1100 1240 1180 1140

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-52.05%34.50-22.35%0.83
Mon 29 Jun, 20261.05-8.06%37.90-32.23%0.51
Thu 25 Jun, 20264.700.4%26.15-12.56%0.69
Wed 24 Jun, 202615.60-10.94%20.50-15.86%0.79
Tue 23 Jun, 202626.65-0.95%15.806.54%0.84
Mon 22 Jun, 202644.15-7.08%12.05-4.92%0.78
Fri 19 Jun, 202647.00-3.73%15.00-9.08%0.76
Thu 18 Jun, 202638.6510.73%23.95387.18%0.81
Wed 17 Jun, 202612.708.58%54.80524%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-35.41%55.00-21.83%0.68
Mon 29 Jun, 20260.75-34.72%57.80-25.8%0.56
Thu 25 Jun, 20262.250.5%43.657.07%0.5
Wed 24 Jun, 20269.15-7.64%33.80-30.71%0.47
Tue 23 Jun, 202617.6022.99%25.904.82%0.62
Mon 22 Jun, 202631.65-13.26%18.402.72%0.73
Fri 19 Jun, 202634.80-17.17%22.35-7.67%0.61
Thu 18 Jun, 202628.75-25.15%33.65584.85%0.55
Wed 17 Jun, 20268.60-14.3%73.00-1%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-36.68%76.45-15.67%0.77
Mon 29 Jun, 20260.60-15.7%78.10-11.32%0.58
Thu 25 Jun, 20261.500.38%62.30-4.11%0.55
Wed 24 Jun, 20265.35-18.4%49.85-15.91%0.57
Tue 23 Jun, 202611.10-2.33%39.90-7.19%0.56
Mon 22 Jun, 202622.00-14.52%28.2516.27%0.59
Fri 19 Jun, 202624.9011.3%32.158.41%0.43
Thu 18 Jun, 202620.60274.8%46.102276.92%0.44
Wed 17 Jun, 20265.4524.75%89.0018.18%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-40.04%97.05-33.02%0.21
Mon 29 Jun, 20260.45-19.32%99.50-29.05%0.19
Thu 25 Jun, 20261.05-33.24%82.70-33.43%0.22
Wed 24 Jun, 20263.4011.78%69.00-13.26%0.22
Tue 23 Jun, 20267.00-7.21%54.45-12.01%0.28
Mon 22 Jun, 202614.353.61%40.3015.61%0.29
Fri 19 Jun, 202617.25-10.7%44.551.2%0.26
Thu 18 Jun, 202614.70118.95%59.9579.57%0.23
Wed 17 Jun, 20263.90-2.58%105.25-8.97%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.76%118.00-0.85%0.19
Mon 29 Jun, 20260.15-12.64%116.90-7.14%0.19
Thu 25 Jun, 20260.65-1.54%103.00-4.55%0.18
Wed 24 Jun, 20261.95-19.66%88.250%0.18
Tue 23 Jun, 20264.10-7.1%74.60-6.38%0.15
Mon 22 Jun, 20269.209.99%55.9583.12%0.15
Fri 19 Jun, 202611.55-8.99%59.7518.46%0.09
Thu 18 Jun, 202610.10542.28%75.15441.67%0.07
Wed 17 Jun, 20262.65-0.67%133.0020%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-23.25%135.00-17.39%0.13
Mon 29 Jun, 20260.25-20.22%139.05-26.6%0.12
Thu 25 Jun, 20260.50-21.98%97.40-10.48%0.13
Wed 24 Jun, 20261.20-2.55%112.35-1.87%0.11
Tue 23 Jun, 20262.35-13.01%91.05-12.3%0.11
Mon 22 Jun, 20265.704.84%73.9520.79%0.11
Fri 19 Jun, 20267.90-13.11%75.8040.28%0.1
Thu 18 Jun, 20267.05553.85%92.1571.43%0.06
Wed 17 Jun, 20261.8519.74%177.500%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-18.54%152.000%0.01
Mon 29 Jun, 20260.20-21.24%97.000%0.01
Thu 25 Jun, 20260.60-51.91%97.000%0
Wed 24 Jun, 20260.85-9.79%97.000%0
Tue 23 Jun, 20261.50-9.23%97.000%0
Mon 22 Jun, 20263.602.5%97.000%0
Fri 19 Jun, 20265.30-5.08%97.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.22%177.50-6.94%0.45
Mon 29 Jun, 20260.10-23.47%177.95-31.08%0.43
Thu 25 Jun, 20260.45-3.5%161.25-21.32%0.48
Wed 24 Jun, 20260.65-15.02%144.00-8.07%0.59
Tue 23 Jun, 20261.05-17.65%128.90-2.8%0.54
Mon 22 Jun, 20262.55-9.13%105.05-4.55%0.46
Fri 19 Jun, 20263.95-21.44%112.500.27%0.44
Thu 18 Jun, 20263.60167.73%127.00-7.9%0.34
Wed 17 Jun, 20260.95-4.69%181.80-2.17%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-21.47%198.000%0.05
Mon 29 Jun, 20260.20-15.49%198.00-11.11%0.04
Thu 25 Jun, 20260.35-13.41%181.0050%0.04
Wed 24 Jun, 20260.60-4.4%130.450%0.02
Tue 23 Jun, 20260.85-11.94%130.4550%0.02
Mon 22 Jun, 20261.80-15.99%148.500%0.01
Fri 19 Jun, 20262.908.21%148.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.33%386.75--
Mon 29 Jun, 20260.05-15.69%386.75--
Thu 25 Jun, 20260.10-1.92%386.75--
Wed 24 Jun, 20260.45-7.14%386.75--
Tue 23 Jun, 20260.70-15.79%386.75--
Mon 22 Jun, 20261.401.53%386.75--
Fri 19 Jun, 20262.1057.83%386.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.84%232.000%0.09
Mon 29 Jun, 20260.05-60.18%232.00-5.88%0.09
Thu 25 Jun, 20260.30-1.78%205.00-10.53%0.04
Wed 24 Jun, 20260.554.9%202.00375%0.04
Tue 23 Jun, 20260.651.42%153.000%0.01
Mon 22 Jun, 20261.1017.83%153.000%0.01
Fri 19 Jun, 20261.6035.47%153.000%0.01

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.50-39.93%14.85-22.36%0.75
Mon 29 Jun, 20262.350.35%19.50-36.1%0.58
Thu 25 Jun, 202610.55-6.72%12.35-4.07%0.91
Wed 24 Jun, 202626.203.74%11.0535.68%0.89
Tue 23 Jun, 202639.65-3.45%8.9022.46%0.68
Mon 22 Jun, 202659.60-5.29%7.65-1.22%0.53
Fri 19 Jun, 202661.552.88%9.90-27.53%0.51
Thu 18 Jun, 202650.60-5.73%16.7096.54%0.73
Wed 17 Jun, 202618.90-30.43%41.9017.86%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.85-31.4%1.05-27.88%1.04
Mon 29 Jun, 20268.85-0.79%5.70-54.12%0.99
Thu 25 Jun, 202623.50-17.11%5.20-10.01%2.14
Wed 24 Jun, 202640.90-29.71%5.4514.85%1.97
Tue 23 Jun, 202655.85-14.1%4.854.82%1.21
Mon 22 Jun, 202677.65-11.43%4.85-12.25%0.99
Fri 19 Jun, 202678.95-7.64%6.25-10.49%1
Thu 18 Jun, 202665.60-32.95%11.2585.92%1.03
Wed 17 Jun, 202627.0520.24%30.2020.28%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202625.90-25.88%0.05-0.66%3.58
Mon 29 Jun, 202623.50-17.09%0.90-21.82%2.67
Thu 25 Jun, 202640.15-1.79%2.0020.96%2.83
Wed 24 Jun, 202657.50-14.37%2.95-0.92%2.3
Tue 23 Jun, 202672.20-6.84%2.85-8.32%1.99
Mon 22 Jun, 202696.00-10.23%3.35-1.12%2.02
Fri 19 Jun, 202698.05-6.46%4.35-5.03%1.83
Thu 18 Jun, 202681.75-53.56%7.6549.8%1.81
Wed 17 Jun, 202637.55-16.97%20.7523.53%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202646.20-3.66%0.05-7.72%1.46
Mon 29 Jun, 202642.70-28.6%0.20-3.32%1.53
Thu 25 Jun, 202659.90-40.02%1.0513.77%1.13
Wed 24 Jun, 202677.05-1.11%1.80-22.74%0.59
Tue 23 Jun, 202695.15-1.64%2.15-3.24%0.76
Mon 22 Jun, 2026115.85-0.54%2.75-4.83%0.77
Fri 19 Jun, 2026114.60-4.26%3.15-3.75%0.81
Thu 18 Jun, 202699.95-18.53%5.35-1.65%0.8
Wed 17 Jun, 202650.65-34.22%13.95-0.63%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202671.00-8.82%0.05-18.12%0.81
Mon 29 Jun, 202662.45-8.11%0.15-19.06%0.9
Thu 25 Jun, 202679.20-3.76%0.95-6.06%1.02
Wed 24 Jun, 202695.60-6.74%1.2512.73%1.05
Tue 23 Jun, 2026111.00-7.02%1.60-1.53%0.87
Mon 22 Jun, 2026133.75-8.9%2.00-4.66%0.82
Fri 19 Jun, 2026135.50-5.19%2.40-11.14%0.78
Thu 18 Jun, 2026117.60-16.76%3.85-55.68%0.84
Wed 17 Jun, 202665.30-18.38%9.0051.22%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202689.25-3.95%0.10-3.36%1.02
Mon 29 Jun, 202682.05-5.47%0.20-17.63%1.01
Thu 25 Jun, 202697.80-1.06%0.954.96%1.16
Wed 24 Jun, 2026114.75-1.56%1.00-2.01%1.09
Tue 23 Jun, 2026134.00-18.62%1.35-9.15%1.1
Mon 22 Jun, 2026165.00-1.46%1.95-0.64%0.98
Fri 19 Jun, 2026146.55-7.61%1.85-12.86%0.97
Thu 18 Jun, 2026137.40-11.51%2.90-19.69%1.03
Wed 17 Jun, 202682.20-3.38%5.80-3.19%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026111.30-8.23%0.15-9.37%1.35
Mon 29 Jun, 2026100.60-4.36%0.20-11.38%1.36
Thu 25 Jun, 2026118.15-3.86%0.50-3.93%1.47
Wed 24 Jun, 2026136.00-3.72%0.751.22%1.47
Tue 23 Jun, 2026149.70-3.87%1.00-6.42%1.4
Mon 22 Jun, 2026173.60-6.93%1.00-14.21%1.44
Fri 19 Jun, 2026175.45-20.07%1.35-9.27%1.56
Thu 18 Jun, 2026156.10-20.04%2.15-3.27%1.38
Wed 17 Jun, 202699.45-6.55%3.85-3.97%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026125.00-1%0.05-19.25%0.76
Mon 29 Jun, 2026130.00-1.48%0.15-20.09%0.94
Thu 25 Jun, 2026165.00-25.64%0.45-5.26%1.15
Wed 24 Jun, 2026157.40-3.87%0.60-8.52%0.9
Tue 23 Jun, 2026173.85-0.7%0.75-10.89%0.95
Mon 22 Jun, 2026175.350%0.75-5.02%1.06
Fri 19 Jun, 2026175.35-0.35%1.10-3.63%1.12
Thu 18 Jun, 2026197.850.35%1.7013.36%1.15
Wed 17 Jun, 2026119.201.78%2.60-8.46%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026157.950%0.050%3.04
Mon 29 Jun, 2026157.956.38%0.10-10.06%3.04
Thu 25 Jun, 2026177.000%0.45-18.75%3.6
Wed 24 Jun, 2026177.00-2.08%0.55-4.15%4.43
Tue 23 Jun, 2026193.850%0.65-1.36%4.52
Mon 22 Jun, 2026193.850%0.60-26.42%4.58
Fri 19 Jun, 2026193.850%0.95-5.68%6.23
Thu 18 Jun, 2026193.85-2.04%1.35-9.17%6.6
Wed 17 Jun, 2026135.00-15.52%1.75-17.1%7.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026166.000%0.05-8.33%6.05
Mon 29 Jun, 2026166.00-4.76%0.20-8.33%6.6
Thu 25 Jun, 2026203.650%0.15-2.7%6.86
Wed 24 Jun, 2026203.650%0.500.68%7.05
Tue 23 Jun, 2026203.650%0.65-5.16%7
Mon 22 Jun, 2026230.000%0.60-12.43%7.38
Fri 19 Jun, 2026230.00-4.55%0.70-13.66%8.43
Thu 18 Jun, 202697.550%1.10-18%9.32
Wed 17 Jun, 202697.550%1.30-18.57%11.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026193.00-2.63%0.05-5.19%1.97
Mon 29 Jun, 2026197.85-7.32%0.15-7.23%2.03
Thu 25 Jun, 2026245.000%0.20-9.78%2.02
Wed 24 Jun, 2026245.000%0.30-8.91%2.24
Tue 23 Jun, 2026245.00-2.38%0.90-1.94%2.46
Mon 22 Jun, 2026255.150%0.45-37.95%2.45
Fri 19 Jun, 2026255.15-16%0.65-8.79%3.95
Thu 18 Jun, 2026235.50-1.96%0.90-19.82%3.64
Wed 17 Jun, 2026110.000%0.90-9.92%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026212.000%0.05-12.43%3.23
Mon 29 Jun, 2026212.00-4%0.15-14.08%3.69
Thu 25 Jun, 2026232.600%0.25-3.06%4.12
Wed 24 Jun, 2026239.30-2.91%0.45-1.62%4.25
Tue 23 Jun, 2026250.35-2.83%0.40-4.21%4.19
Mon 22 Jun, 2026278.00-2.75%0.55-8.7%4.25
Fri 19 Jun, 2026271.201.87%0.609.53%4.53
Thu 18 Jun, 2026265.0010.31%0.85-8.7%4.21
Wed 17 Jun, 2026197.255.43%0.80-1.59%5.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026304.000%0.052.17%15.67
Mon 29 Jun, 2026304.000%0.05-9.8%15.33
Thu 25 Jun, 2026304.000%0.15-0.97%17
Wed 24 Jun, 2026304.000%0.15-1.9%17.17
Tue 23 Jun, 2026304.000%0.50-4.55%17.5
Mon 22 Jun, 2026304.00-33.33%0.40-5.98%18.33
Fri 19 Jun, 2026128.600%0.800%13
Thu 18 Jun, 2026128.600%0.80-4.88%13
Wed 17 Jun, 2026128.600%0.55-6.82%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026286.45-0.10-18.18%-
Tue 26 May, 2026286.45-0.10-10.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026307.80-0.10-13.18%-
Mon 29 Jun, 2026307.80-0.15-22.26%-
Thu 25 Jun, 2026307.80-0.30-0.35%-
Wed 24 Jun, 2026307.80-0.20-1.05%-
Tue 23 Jun, 2026307.80-0.30-6.21%-
Mon 22 Jun, 2026307.80-0.35-4.38%-
Fri 19 Jun, 2026307.80-0.500.63%-
Thu 18 Jun, 2026151.95-0.70-6.74%-
Wed 17 Jun, 2026151.95-0.45-5.54%-

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top