ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

CDSL SPOT Price: 1351.10 as on 23 Jun, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1389.37
Target up: 1370.23
Target up: 1363.95
Target up: 1357.67
Target down: 1338.53
Target down: 1332.25
Target down: 1325.97

Date Close Open High Low Volume
23 Tue Jun 20261351.101371.801376.801345.101.77 M
22 Mon Jun 20261371.801377.001396.001366.602.25 M
19 Fri Jun 20261370.301351.901379.401337.503.07 M
18 Thu Jun 20261350.401291.801396.801289.009.9 M
17 Wed Jun 20261290.901270.001294.001263.202.17 M
16 Tue Jun 20261264.001272.001277.201255.601.2 M
15 Mon Jun 20261265.701252.001273.001247.102.84 M
12 Fri Jun 20261227.901210.001230.401202.501.48 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1380 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1300 1240 1220

Put to Call Ratio (PCR) has decreased for strikes: 1360 1180 1140 1080

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202617.6022.99%25.904.82%0.62
Mon 22 Jun, 202631.65-13.26%18.402.72%0.73
Fri 19 Jun, 202634.80-17.17%22.35-7.67%0.61
Thu 18 Jun, 202628.75-25.15%33.65584.85%0.55
Wed 17 Jun, 20268.60-14.3%73.00-1%0.06
Tue 16 Jun, 20265.454.81%98.10-3.85%0.05
Mon 15 Jun, 20267.4035.61%94.70-1.89%0.06
Fri 12 Jun, 20264.00-4.06%128.800.95%0.08
Thu 11 Jun, 20262.40-2.23%143.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202611.10-2.33%39.90-7.19%0.56
Mon 22 Jun, 202622.00-14.52%28.2516.27%0.59
Fri 19 Jun, 202624.9011.3%32.158.41%0.43
Thu 18 Jun, 202620.60274.8%46.102276.92%0.44
Wed 17 Jun, 20265.4524.75%89.0018.18%0.07
Tue 16 Jun, 20263.659.12%108.600%0.07
Mon 15 Jun, 20265.2020.18%108.604.76%0.08
Fri 12 Jun, 20262.950.44%172.650%0.09
Thu 11 Jun, 20261.90-9.56%172.650%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20267.00-7.21%54.45-12.01%0.28
Mon 22 Jun, 202614.353.61%40.3015.61%0.29
Fri 19 Jun, 202617.25-10.7%44.551.2%0.26
Thu 18 Jun, 202614.70118.95%59.9579.57%0.23
Wed 17 Jun, 20263.90-2.58%105.25-8.97%0.28
Tue 16 Jun, 20262.80-1.82%129.000%0.3
Mon 15 Jun, 20263.80-15.39%129.00-0.87%0.3
Fri 12 Jun, 20262.35-13.09%192.000%0.25
Thu 11 Jun, 20261.7015.76%192.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20264.10-7.1%74.60-6.38%0.15
Mon 22 Jun, 20269.209.99%55.9583.12%0.15
Fri 19 Jun, 202611.55-8.99%59.7518.46%0.09
Thu 18 Jun, 202610.10542.28%75.15441.67%0.07
Wed 17 Jun, 20262.65-0.67%133.0020%0.08
Tue 16 Jun, 20262.0010.29%167.000%0.07
Mon 15 Jun, 20262.7051.11%167.000%0.07
Fri 12 Jun, 20261.80-11.76%167.000%0.11
Thu 11 Jun, 20261.40-1.92%167.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.35-13.01%91.05-12.3%0.11
Mon 22 Jun, 20265.704.84%73.9520.79%0.11
Fri 19 Jun, 20267.90-13.11%75.8040.28%0.1
Thu 18 Jun, 20267.05553.85%92.1571.43%0.06
Wed 17 Jun, 20261.8519.74%177.500%0.23
Tue 16 Jun, 20261.554.83%177.500%0.28
Mon 15 Jun, 20262.0012.4%169.40-2.33%0.29
Fri 12 Jun, 20261.35-36.14%238.000%0.33
Thu 11 Jun, 20261.10-8.6%238.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.50-9.23%97.000%0
Mon 22 Jun, 20263.602.5%97.000%0
Fri 19 Jun, 20265.30-5.08%97.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.05-17.65%128.90-2.8%0.54
Mon 22 Jun, 20262.55-9.13%105.05-4.55%0.46
Fri 19 Jun, 20263.95-21.44%112.500.27%0.44
Thu 18 Jun, 20263.60167.73%127.00-7.9%0.34
Wed 17 Jun, 20260.95-4.69%181.80-2.17%1
Tue 16 Jun, 20260.90-1.39%215.000%0.97
Mon 15 Jun, 20261.30-21.31%215.00-1.43%0.96
Fri 12 Jun, 20260.95-30.51%289.450%0.77
Thu 11 Jun, 20260.80-15.51%289.450%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.85-11.94%130.4550%0.02
Mon 22 Jun, 20261.80-15.99%148.500%0.01
Fri 19 Jun, 20262.908.21%148.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.70-15.79%386.75--
Mon 22 Jun, 20261.401.53%386.75--
Fri 19 Jun, 20262.1057.83%386.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.651.42%153.000%0.01
Mon 22 Jun, 20261.1017.83%153.000%0.01
Fri 19 Jun, 20261.6035.47%153.000%0.01

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202626.65-0.95%15.806.54%0.84
Mon 22 Jun, 202644.15-7.08%12.05-4.92%0.78
Fri 19 Jun, 202647.00-3.73%15.00-9.08%0.76
Thu 18 Jun, 202638.6510.73%23.95387.18%0.81
Wed 17 Jun, 202612.708.58%54.80524%0.18
Tue 16 Jun, 20267.650.26%71.200%0.03
Mon 15 Jun, 202610.4044.8%71.200%0.03
Fri 12 Jun, 20265.40-8.03%91.350%0.05
Thu 11 Jun, 20263.000.69%91.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202639.65-3.45%8.9022.46%0.68
Mon 22 Jun, 202659.60-5.29%7.65-1.22%0.53
Fri 19 Jun, 202661.552.88%9.90-27.53%0.51
Thu 18 Jun, 202650.60-5.73%16.7096.54%0.73
Wed 17 Jun, 202618.90-30.43%41.9017.86%0.35
Tue 16 Jun, 202611.057.68%64.458.89%0.21
Mon 15 Jun, 202614.6542.97%62.2076.47%0.2
Fri 12 Jun, 20267.50-2.83%93.90-3.77%0.16
Thu 11 Jun, 20263.900.16%140.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202655.85-14.1%4.854.82%1.21
Mon 22 Jun, 202677.65-11.43%4.85-12.25%0.99
Fri 19 Jun, 202678.95-7.64%6.25-10.49%1
Thu 18 Jun, 202665.60-32.95%11.2585.92%1.03
Wed 17 Jun, 202627.0520.24%30.2020.28%0.37
Tue 16 Jun, 202616.350.93%49.20-4.22%0.37
Mon 15 Jun, 202620.30-16.32%47.604.96%0.39
Fri 12 Jun, 202610.55-2.8%76.15-2.93%0.31
Thu 11 Jun, 20265.451.14%120.90-0.17%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202672.20-6.84%2.85-8.32%1.99
Mon 22 Jun, 202696.00-10.23%3.35-1.12%2.02
Fri 19 Jun, 202698.05-6.46%4.35-5.03%1.83
Thu 18 Jun, 202681.75-53.56%7.6549.8%1.81
Wed 17 Jun, 202637.55-16.97%20.7523.53%0.56
Tue 16 Jun, 202623.504.63%36.4515.91%0.38
Mon 15 Jun, 202628.1017.06%35.3557.14%0.34
Fri 12 Jun, 202614.7016.75%60.85-2.18%0.25
Thu 11 Jun, 20267.3517.16%89.100%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202695.15-1.64%2.15-3.24%0.76
Mon 22 Jun, 2026115.85-0.54%2.75-4.83%0.77
Fri 19 Jun, 2026114.60-4.26%3.15-3.75%0.81
Thu 18 Jun, 202699.95-18.53%5.35-1.65%0.8
Wed 17 Jun, 202650.65-34.22%13.95-0.63%0.67
Tue 16 Jun, 202632.70-1.75%25.708.64%0.44
Mon 15 Jun, 202637.9033.02%25.1569.14%0.4
Fri 12 Jun, 202620.80-6.34%47.256.95%0.31
Thu 11 Jun, 202610.35-28.04%78.00-1.71%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026111.00-7.02%1.60-1.53%0.87
Mon 22 Jun, 2026133.75-8.9%2.00-4.66%0.82
Fri 19 Jun, 2026135.50-5.19%2.40-11.14%0.78
Thu 18 Jun, 2026117.60-16.76%3.85-55.68%0.84
Wed 17 Jun, 202665.30-18.38%9.0051.22%1.57
Tue 16 Jun, 202644.10-8.48%17.206.47%0.85
Mon 15 Jun, 202649.70-32.39%17.5512.01%0.73
Fri 12 Jun, 202628.800.09%34.655.92%0.44
Thu 11 Jun, 202614.5014.49%66.20-2.56%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026134.00-18.62%1.35-9.15%1.1
Mon 22 Jun, 2026165.00-1.46%1.95-0.64%0.98
Fri 19 Jun, 2026146.55-7.61%1.85-12.86%0.97
Thu 18 Jun, 2026137.40-11.51%2.90-19.69%1.03
Wed 17 Jun, 202682.20-3.38%5.80-3.19%1.14
Tue 16 Jun, 202658.05-1.54%11.250.88%1.14
Mon 15 Jun, 202663.30-8.46%11.456.05%1.11
Fri 12 Jun, 202638.95-3.85%24.900.7%0.96
Thu 11 Jun, 202620.001.89%49.95-0.16%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026149.70-3.87%1.00-6.42%1.4
Mon 22 Jun, 2026173.60-6.93%1.00-14.21%1.44
Fri 19 Jun, 2026175.45-20.07%1.35-9.27%1.56
Thu 18 Jun, 2026156.10-20.04%2.15-3.27%1.38
Wed 17 Jun, 202699.45-6.55%3.85-3.97%1.14
Tue 16 Jun, 202673.95-4.51%7.00-6.57%1.11
Mon 15 Jun, 202680.05-16.01%7.602.58%1.13
Fri 12 Jun, 202650.75-17.17%17.25-12.38%0.93
Thu 11 Jun, 202627.804.49%38.55-2.93%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026173.85-0.7%0.75-10.89%0.95
Mon 22 Jun, 2026175.350%0.75-5.02%1.06
Fri 19 Jun, 2026175.35-0.35%1.10-3.63%1.12
Thu 18 Jun, 2026197.850.35%1.7013.36%1.15
Wed 17 Jun, 2026119.201.78%2.60-8.46%1.02
Tue 16 Jun, 202691.70-2.09%4.55-5.62%1.14
Mon 15 Jun, 202696.45-6.82%5.10-22.65%1.18
Fri 12 Jun, 202664.95-4.35%11.6511.48%1.42
Thu 11 Jun, 202637.5526.27%28.155.66%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026193.850%0.65-1.36%4.52
Mon 22 Jun, 2026193.850%0.60-26.42%4.58
Fri 19 Jun, 2026193.850%0.95-5.68%6.23
Thu 18 Jun, 2026193.85-2.04%1.35-9.17%6.6
Wed 17 Jun, 2026135.00-15.52%1.75-17.1%7.12
Tue 16 Jun, 2026108.85-30.95%3.00-4.32%7.26
Mon 15 Jun, 2026120.25-10.64%3.55-30.6%5.24
Fri 12 Jun, 202680.85-3.09%7.7010.07%6.74
Thu 11 Jun, 202649.058.99%20.159.3%5.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026203.650%0.65-5.16%7
Mon 22 Jun, 2026230.000%0.60-12.43%7.38
Fri 19 Jun, 2026230.00-4.55%0.70-13.66%8.43
Thu 18 Jun, 202697.550%1.10-18%9.32
Wed 17 Jun, 202697.550%1.30-18.57%11.36
Tue 16 Jun, 202697.550%2.05-0.32%13.95
Mon 15 Jun, 202697.550%2.60-37.65%14
Fri 12 Jun, 202697.5529.41%5.10-1.4%22.45
Thu 11 Jun, 202664.00-5.56%14.00-6%29.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026245.00-2.38%0.90-1.94%2.46
Mon 22 Jun, 2026255.150%0.45-37.95%2.45
Fri 19 Jun, 2026255.15-16%0.65-8.79%3.95
Thu 18 Jun, 2026235.50-1.96%0.90-19.82%3.64
Wed 17 Jun, 2026110.000%0.90-9.92%4.45
Tue 16 Jun, 2026110.000%1.50-16.28%4.94
Mon 15 Jun, 2026110.000%1.95-34.14%5.9
Fri 12 Jun, 2026110.00-1.92%3.40-10.92%8.96
Thu 11 Jun, 2026150.300%9.507.32%9.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026250.35-2.83%0.40-4.21%4.19
Mon 22 Jun, 2026278.00-2.75%0.55-8.7%4.25
Fri 19 Jun, 2026271.201.87%0.609.53%4.53
Thu 18 Jun, 2026265.0010.31%0.85-8.7%4.21
Wed 17 Jun, 2026197.255.43%0.80-1.59%5.09
Tue 16 Jun, 2026160.554.55%1.15-21.56%5.46
Mon 15 Jun, 2026172.058.64%1.45-10.11%7.27
Fri 12 Jun, 2026133.701.25%2.35-5.94%8.79
Thu 11 Jun, 202693.9031.15%6.101.75%9.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026304.000%0.50-4.55%17.5
Mon 22 Jun, 2026304.00-33.33%0.40-5.98%18.33
Fri 19 Jun, 2026128.600%0.800%13
Thu 18 Jun, 2026128.600%0.80-4.88%13
Wed 17 Jun, 2026128.600%0.55-6.82%13.67
Tue 16 Jun, 2026128.600%1.00-8.97%14.67
Mon 15 Jun, 2026128.600%1.35-16.18%16.11
Fri 12 Jun, 2026128.6028.57%1.65-12.18%19.22
Thu 11 Jun, 2026116.000%4.1020.12%28.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026286.45-0.800%-
Tue 26 May, 2026286.45-0.800%-
Mon 25 May, 2026286.45-0.800%-
Fri 22 May, 2026286.45-0.75-18.03%-
Thu 21 May, 2026286.45-0.601.67%-
Wed 20 May, 2026286.45-0.90-10.45%-
Tue 19 May, 2026286.45-0.95-14.1%-
Mon 18 May, 2026286.45-1.25-55.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026307.80-0.30-6.21%-
Mon 22 Jun, 2026307.80-0.35-4.38%-
Fri 19 Jun, 2026307.80-0.500.63%-
Thu 18 Jun, 2026151.95-0.70-6.74%-
Wed 17 Jun, 2026151.95-0.45-5.54%-
Tue 16 Jun, 2026151.95-0.50-1.1%-
Mon 15 Jun, 2026151.95-0.60-11.41%-
Fri 12 Jun, 2026151.95-1.00-10.43%-
Thu 11 Jun, 2026151.95-1.706.24%-

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top