CDSL 1180 CE (CALL) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

What is premium price of CDSL 1180 CE CALL today?: Premium of CDSL 1180 CE is 79.55 on 20 May 2026 CALL opened at 62.95 and traded inside a Low-High range of 62.30-80.30 today. Please click here table for more current prices.
What is open interest of CDSL 1180 CALL CE today?: Open Interest of CDSL 1180 CE is 12350 today. This has changed 1900.00 from previous day.
What is underlying price of CDSL 1180 CE CALL today?: Underlying price of CDSL 1180 CE CALL is 1224.60 today.
What is lot size of CDSL 1180 CALL CE today?: Lot size of CDSL 1180 CALL CE is 475.00
Is CDSL 1180 CE CALL ITM or OTM or ATM?: CDSL 1180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1180 CE (CALL) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1199.80

CDSL CALL CE available options strikes

CDSL CE 1140 strike, CDSL CE 1160 strike, CDSL CE 1180 strike, CDSL CE 1200 strike, CDSL CE 1220 strike, CDSL CE 1240 strike, All CE , All PE

CDSL 1180 CALL CE available expiry dates

CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry

CDSL 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 79.55 on 20 May 2026
CALL opened at 62.95 and traded inside a Low-High range of 62.30-80.30 as on 20 Wed May 2026

The underlying equity is trading at 1199.80 which means that CALL of strike 1180 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1180 is 12,350

Munafa analysis CDSL 1180 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1180 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	1199.80	79.55	62.95	80.30	62.30	6	5,866,250	18.2%
19 Tue May	1224.60	74.35	58.00	74.35	58.00	30	4,963,750	22.2%
18 Mon May	1209.50	56.80	50.00	57.80	42.60	-8	4,061,250	100%
15 Fri May	1184.20	61.80	65.50	66.85	61.80	3	2,030,625	80%
14 Thu May	1186.70	60.00	72.10	72.10	55.00	-68	1,128,125	-%
13 Wed May	1198.70	191.25	0.00	0.00	0.00	0	0	-%

Charts for CDSL 1180 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis