ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

CDSL SPOT Price: 1242.50 as on 01 Oct, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1297.7
Target up: 1270.1
Target up: 1258.55
Target up: 1247
Target down: 1219.4
Target down: 1207.85
Target down: 1196.3

Date Close Open High Low Volume
01 Thu Oct 20261242.501264.001274.601223.901.32 M
30 Wed Sep 20261264.001270.001286.501262.500.87 M
29 Tue Sep 20261261.901289.001290.001261.301.41 M
28 Mon Sep 20261289.001318.001318.001286.301.11 M
25 Fri Sep 20261318.001320.001337.401313.001.25 M
24 Thu Sep 20261320.001339.001347.301318.101.23 M
23 Wed Sep 20261351.101348.001359.501347.200.4 M
22 Tue Sep 20261348.001361.001374.001342.500.72 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1440 1420 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1340 1300 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1420 1500 1400 1520

Put to Call Ratio (PCR) has decreased for strikes: 1320 1380 1300 1120

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026121.45-3.7%0.05-4.35%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026113.90-8%0.05-5.77%10.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202693.00-4.48%0.10-21.41%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202664.20-5.76%0.10-29.71%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202649.50-17.41%0.05-9.22%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202635.25-32.91%0.05-27.52%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611.00-37.14%0.15-54.47%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-56.08%7.05-38.59%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-51.95%25.65-30.94%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-17.48%59.95-4.03%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-48.08%79.45-6.9%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-28.57%99.00-12.9%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-37.99%112.50-23.91%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-20%164.400%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-6.67%149.95-0.48%3.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-14.49%178.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.250%231.750%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-15.59%210.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-2.94%280.00--

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026142.00-11.11%0.05-7.98%5.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026113.200%0.05-1.6%12.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026179.00-16.22%0.05-7.39%6.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026190.400%0.05-2.89%56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026266.850%0.05-7.69%84

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top