ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

CDSL SPOT Price: 1414.90 as on 07 Sep, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1466.43
Target up: 1453.55
Target up: 1440.67
Target down: 1412.23
Target down: 1399.35
Target down: 1386.47
Target down: 1358.03

Date Close Open High Low Volume
07 Mon Sep 20261414.901392.101438.001383.802.73 M
04 Fri Sep 20261394.601400.001417.901391.601.12 M
03 Thu Sep 20261394.001370.001397.301367.000.92 M
02 Wed Sep 20261365.201378.001379.701355.900.86 M
01 Tue Sep 20261391.001400.001407.401376.000.74 M
31 Mon Aug 20261402.501413.901413.901382.701.19 M
28 Fri Aug 20261414.701410.801417.301397.001.05 M
27 Thu Aug 20261410.801440.001445.001405.101.54 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1440 1420 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1340 1300 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1420 1500 1400 1520

Put to Call Ratio (PCR) has decreased for strikes: 1320 1380 1300 1120

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-51.95%25.65-30.94%0.15
Mon 24 Aug, 20262.504.8%34.6078.21%0.11
Fri 21 Aug, 20264.9085.06%33.2550%0.06
Thu 20 Aug, 20261.90-6.24%66.80-14.75%0.08
Wed 19 Aug, 20261.70-5.5%65.000%0.08
Tue 18 Aug, 20262.90-26.42%65.000%0.08
Mon 17 Aug, 20265.25-7.16%65.0017.31%0.06
Fri 14 Aug, 20264.1032.98%78.004%0.05
Thu 13 Aug, 20267.2541.65%71.15-9.09%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-17.48%59.95-4.03%0.19
Mon 24 Aug, 20260.95-4.46%51.354.93%0.16
Fri 21 Aug, 20262.3022.34%50.60-2.74%0.15
Thu 20 Aug, 20261.40-4.48%84.00-1.35%0.19
Wed 19 Aug, 20261.15-6.04%97.500%0.18
Tue 18 Aug, 20261.95-14.51%97.500%0.17
Mon 17 Aug, 20263.503.74%80.00-0.67%0.14
Fri 14 Aug, 20262.80-9.84%92.950%0.15
Thu 13 Aug, 20264.95-0.54%87.406.43%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-48.08%79.45-6.9%0.11
Mon 24 Aug, 20260.6010.9%72.9520.83%0.06
Fri 21 Aug, 20261.350%115.000%0.06
Thu 20 Aug, 20260.851.93%115.000%0.06
Wed 19 Aug, 20260.804.02%120.75-11.11%0.06
Tue 18 Aug, 20261.30-5.46%99.800%0.07
Mon 17 Aug, 20262.40-4.97%99.80-10%0.06
Fri 14 Aug, 20262.00-11.22%113.000%0.07
Thu 13 Aug, 20263.50-8.44%113.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-28.57%99.00-12.9%0.23
Mon 24 Aug, 20260.20-19.5%96.00-12.68%0.19
Fri 21 Aug, 20260.7515.61%86.55-31.07%0.18
Thu 20 Aug, 20260.6513.07%129.00-43.09%0.3
Wed 19 Aug, 20260.85-5.85%156.30-4.74%0.59
Tue 18 Aug, 20261.00-4.41%133.80-0.52%0.58
Mon 17 Aug, 20261.70-27.35%123.55-0.52%0.56
Fri 14 Aug, 20261.40-3.11%131.00-1.03%0.41
Thu 13 Aug, 20262.556.15%143.300%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-37.99%112.50-23.91%0.15
Mon 24 Aug, 20260.20-17.38%114.00-19.3%0.12
Fri 21 Aug, 20260.55-42.93%109.40-31.33%0.13
Thu 20 Aug, 20260.55-15.42%146.00-12.63%0.11
Wed 19 Aug, 20260.60-12.67%175.50-2.56%0.1
Tue 18 Aug, 20260.85-2.53%154.00-1.02%0.09
Mon 17 Aug, 20261.35-0.73%139.00-1.5%0.09
Fri 14 Aug, 20261.20-8.53%150.000.5%0.09
Thu 13 Aug, 20262.050.8%142.60-0.5%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-20%164.400%2.9
Mon 24 Aug, 20260.10-20.69%164.400%2.32
Fri 21 Aug, 20260.35-8.81%164.400%1.84
Thu 20 Aug, 20260.35-4.22%164.400%1.68
Wed 19 Aug, 20260.45-29.96%164.400%1.61
Tue 18 Aug, 20260.70-2.07%164.400%1.13
Mon 17 Aug, 20261.0010.5%164.400%1.1
Fri 14 Aug, 20260.953.79%164.400%1.22
Thu 13 Aug, 20261.55-2.76%164.400%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-6.67%149.95-0.48%3.68
Mon 24 Aug, 20260.10-39.39%153.00-2.36%3.45
Fri 21 Aug, 20260.3010%179.900%2.14
Thu 20 Aug, 20260.30-40.79%179.90-0.47%2.36
Wed 19 Aug, 20260.45-1.3%215.000%1.4
Tue 18 Aug, 20260.55-9.41%215.000%1.38
Mon 17 Aug, 20260.75-2.3%215.000%1.25
Fri 14 Aug, 20260.85-5.43%215.000%1.22
Thu 13 Aug, 20261.35-2.65%215.000%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-14.49%178.150%0.05
Mon 24 Aug, 20260.05-19.77%168.000%0.04
Fri 21 Aug, 20260.10-76.66%166.000%0.03
Thu 20 Aug, 20260.40-1.6%202.35-25%0.01
Wed 19 Aug, 20260.45-0.66%213.600%0.01
Tue 18 Aug, 20260.60-0.66%213.6033.33%0.01
Mon 17 Aug, 20260.75-0.13%234.75-25%0.01
Fri 14 Aug, 20260.9512.26%214.65-27.27%0.01
Thu 13 Aug, 20261.005.62%220.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.250%231.750%0.67
Mon 24 Aug, 20260.250%231.750%0.67
Fri 21 Aug, 20260.250%231.750%0.67
Thu 20 Aug, 20260.25-25%231.750%0.67
Wed 19 Aug, 20260.750%238.400%0.5
Tue 18 Aug, 20260.750%238.400%0.5
Mon 17 Aug, 20260.75-20%238.400%0.5
Fri 14 Aug, 20260.7566.67%238.400%0.4
Thu 13 Aug, 20261.0050%238.400%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-15.59%210.450%0.04
Mon 24 Aug, 20260.10-25.9%202.0050%0.03
Fri 21 Aug, 20260.152.87%217.00-20%0.02
Thu 20 Aug, 20260.40-5.06%241.50-16.67%0.02
Wed 19 Aug, 20260.20-6.55%260.000%0.02
Tue 18 Aug, 20260.25-11%260.000%0.02
Mon 17 Aug, 20260.351.31%260.000%0.02
Fri 14 Aug, 20260.55-3.48%260.000%0.02
Thu 13 Aug, 20260.70-4.82%260.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-2.94%280.00--
Mon 24 Aug, 20260.200%280.00--
Fri 21 Aug, 20260.20-10.53%280.00--
Thu 20 Aug, 20260.20-15.56%280.000%-
Wed 19 Aug, 20260.050%293.100%0.18
Tue 18 Aug, 20260.15-12.62%293.100%0.18
Mon 17 Aug, 20260.30-4.63%302.000%0.16
Fri 14 Aug, 20260.30-16.28%302.000%0.15
Thu 13 Aug, 20260.50-11.03%302.000%0.12

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-56.08%7.05-38.59%0.67
Mon 24 Aug, 20265.45-41.81%16.20-10.61%0.48
Fri 21 Aug, 202610.55-10.09%18.70-35.61%0.31
Thu 20 Aug, 20263.15-15.61%50.90-7.1%0.44
Wed 19 Aug, 20262.70-5.1%76.00-9.59%0.4
Tue 18 Aug, 20264.800.03%61.10-0.97%0.42
Mon 17 Aug, 20268.601.21%47.65-3.88%0.42
Fri 14 Aug, 20266.507.24%59.80-0.43%0.44
Thu 13 Aug, 202610.90-2.59%53.70-1.76%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611.00-37.14%0.15-54.47%1.04
Mon 24 Aug, 202613.40-29.29%4.75-16.86%1.44
Fri 21 Aug, 202620.20-39.78%7.85230.6%1.22
Thu 20 Aug, 20265.60-32.29%33.60-12.86%0.22
Wed 19 Aug, 20264.1515.4%57.95-3.67%0.17
Tue 18 Aug, 20268.0056.08%40.000%0.21
Mon 17 Aug, 202614.00-12.69%34.10-10.29%0.32
Fri 14 Aug, 202610.50-1.53%45.200%0.31
Thu 13 Aug, 202616.705.95%39.6516.27%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202635.25-32.91%0.05-27.52%2.22
Mon 24 Aug, 202628.75-46.5%0.90-39.35%2.05
Fri 21 Aug, 202634.20-70.15%2.8012.94%1.81
Thu 20 Aug, 202611.60-25.39%19.15-17.61%0.48
Wed 19 Aug, 20267.0515.24%40.35-9.25%0.43
Tue 18 Aug, 202613.506.74%27.55-4.52%0.55
Mon 17 Aug, 202622.20-8.64%21.953.11%0.62
Fri 14 Aug, 202616.75-7.48%31.75-1.43%0.55
Thu 13 Aug, 202624.809.44%27.907.57%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202649.50-17.41%0.05-9.22%1.54
Mon 24 Aug, 202648.60-50.8%0.30-23.68%1.4
Fri 21 Aug, 202653.00-39.57%1.10-39.53%0.9
Thu 20 Aug, 202621.75-28.65%9.60-14.49%0.9
Wed 19 Aug, 202612.354.75%25.70-11.46%0.75
Tue 18 Aug, 202622.051.17%17.05-5.45%0.89
Mon 17 Aug, 202633.40-9.38%13.451.31%0.95
Fri 14 Aug, 202625.752.6%21.250.3%0.85
Thu 13 Aug, 202635.500.37%18.6525.28%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202664.20-5.76%0.10-29.71%0.95
Mon 24 Aug, 202670.10-6.97%0.40-20.11%1.27
Fri 21 Aug, 202673.30-18.02%0.60-4%1.48
Thu 20 Aug, 202636.65-15.27%4.55-9.73%1.26
Wed 19 Aug, 202621.005.29%14.65-3.48%1.19
Tue 18 Aug, 202634.20-8.77%9.75-0.75%1.29
Mon 17 Aug, 202648.20-4.44%8.05-2.92%1.19
Fri 14 Aug, 202637.401.04%13.10-1.58%1.17
Thu 13 Aug, 202648.70-7.95%12.20-3.73%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202693.00-4.48%0.10-21.41%1.57
Mon 24 Aug, 202692.00-14.97%0.30-16.88%1.91
Fri 21 Aug, 202693.00-7.73%0.45-1.79%1.95
Thu 20 Aug, 202654.40-18.51%2.15-24.69%1.84
Wed 19 Aug, 202633.65-8.55%7.35-5.62%1.99
Tue 18 Aug, 202647.60-0.87%5.25-20.19%1.92
Mon 17 Aug, 202664.50-5.4%4.6024.95%2.39
Fri 14 Aug, 202652.45-0.33%8.00-5.63%1.81
Thu 13 Aug, 202664.20-5.26%7.70-18.16%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026113.90-8%0.05-5.77%10.65
Mon 24 Aug, 2026106.400%0.05-25.71%10.4
Fri 21 Aug, 2026106.40-30.56%0.20-13.79%14
Thu 20 Aug, 202677.35-20%1.1019.06%11.28
Wed 19 Aug, 202649.40-8.16%3.709.65%7.58
Tue 18 Aug, 202666.75-37.18%2.70-7.16%6.35
Mon 17 Aug, 202669.000%2.50-3.74%4.29
Fri 14 Aug, 202669.000%4.754.5%4.46
Thu 13 Aug, 202682.950%4.95-14.83%4.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026121.45-3.7%0.05-4.35%1.41
Mon 24 Aug, 202696.650%0.05-26.28%1.42
Fri 21 Aug, 202696.650%0.15-31.58%1.93
Thu 20 Aug, 202696.65-11.96%0.55-20.28%2.81
Wed 19 Aug, 202667.95-6.12%1.70-9.78%3.11
Tue 18 Aug, 2026102.000%1.45-1.86%3.23
Mon 17 Aug, 2026102.00-2%1.40-21.41%3.3
Fri 14 Aug, 202684.900%2.80-1.2%4.11
Thu 13 Aug, 202686.600%3.25-1.65%4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026142.00-11.11%0.05-7.98%5.41
Mon 24 Aug, 2026155.00-5.26%0.102.17%5.22
Fri 21 Aug, 2026155.000%0.35-12.8%4.84
Thu 20 Aug, 2026121.00-2.56%0.30-15.26%5.55
Wed 19 Aug, 2026106.400%0.95-9.12%6.38
Tue 18 Aug, 2026106.400%0.90-13.84%7.03
Mon 17 Aug, 2026106.40-9.3%0.85-9.14%8.15
Fri 14 Aug, 2026111.002.38%1.653.86%8.14
Thu 13 Aug, 2026118.00-2.33%2.05-6.39%8.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026113.200%0.05-1.6%12.3
Mon 24 Aug, 2026113.200%0.05-5.3%12.5
Fri 21 Aug, 2026113.200%0.20-12.58%13.2
Thu 20 Aug, 2026113.200%0.20-5.63%15.1
Wed 19 Aug, 2026113.200%0.75-1.84%16
Tue 18 Aug, 2026113.200%0.60-5.78%16.3
Mon 17 Aug, 2026113.200%0.70-3.35%17.3
Fri 14 Aug, 2026113.200%1.20-1.1%17.9
Thu 13 Aug, 2026113.200%1.45-7.18%18.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026179.00-16.22%0.05-7.39%6.87
Mon 24 Aug, 2026190.750%0.05-8.73%6.22
Fri 21 Aug, 2026190.75-21.28%0.20-24.55%6.81
Thu 20 Aug, 2026159.00-11.32%0.20-5.65%7.11
Wed 19 Aug, 2026124.75-3.64%0.60-12.81%6.68
Tue 18 Aug, 2026143.00-5.17%0.45-3.33%7.38
Mon 17 Aug, 2026160.00-1.69%0.40-11.58%7.24
Fri 14 Aug, 2026143.001.72%0.804.17%8.05
Thu 13 Aug, 2026154.000%0.95-7.13%7.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026190.400%0.05-2.89%56
Mon 24 Aug, 2026190.400%0.05-6.49%57.67
Fri 21 Aug, 2026190.400%0.10-4.15%61.67
Thu 20 Aug, 2026190.400%0.05-8.1%64.33
Wed 19 Aug, 2026190.400%0.10-0.47%70
Tue 18 Aug, 2026190.400%0.15-3.21%70.33
Mon 17 Aug, 2026190.400%0.20-6.84%72.67
Fri 14 Aug, 2026190.400%0.20-1.68%78
Thu 13 Aug, 2026190.400%0.35-2.46%79.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026266.850%0.05-7.69%84
Mon 24 Aug, 2026266.850%0.05-18.75%91
Fri 21 Aug, 2026266.85-75%0.05-21.68%112
Thu 20 Aug, 2026238.30-20%0.20-3.38%35.75
Wed 19 Aug, 2026200.000%0.10-2.63%29.6
Tue 18 Aug, 2026200.000%0.250%30.4
Mon 17 Aug, 2026200.000%0.254.83%30.4
Fri 14 Aug, 2026200.000%0.250%29
Thu 13 Aug, 2026200.000%0.40-1.36%29

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top