ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

CDSL SPOT Price: 1317.00 as on 25 Jun, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1359.73
Target up: 1338.37
Target up: 1332.45
Target up: 1326.53
Target down: 1305.17
Target down: 1299.25
Target down: 1293.33

Date Close Open High Low Volume
25 Thu Jun 20261317.001336.001347.901314.701.34 M
24 Wed Jun 20261331.701351.001351.001325.001.21 M
23 Tue Jun 20261351.101371.801376.801345.101.77 M
22 Mon Jun 20261371.801377.001396.001366.602.25 M
19 Fri Jun 20261370.301351.901379.401337.503.07 M
18 Thu Jun 20261350.401291.801396.801289.009.9 M
17 Wed Jun 20261290.901270.001294.001263.202.17 M
16 Tue Jun 20261264.001272.001277.201255.601.2 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1440 1280 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1320 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202677.60-151.80--
Wed 24 Jun, 202677.60-151.80--
Tue 23 Jun, 202677.60-151.80--
Mon 22 Jun, 202677.60-151.80--
Fri 19 Jun, 202677.60-151.80--
Thu 18 Jun, 202677.60-151.80--
Wed 17 Jun, 202677.60-151.80--
Tue 16 Jun, 202677.60-151.80--
Mon 15 Jun, 202677.60-151.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202664.65-178.25--
Wed 24 Jun, 202664.65-178.25--
Tue 23 Jun, 202664.65-178.25--
Mon 22 Jun, 202664.65-178.25--
Fri 19 Jun, 202664.65-178.25--
Thu 18 Jun, 202664.65-178.25--
Wed 17 Jun, 202664.65-178.25--
Tue 16 Jun, 202664.65-178.25--
Mon 15 Jun, 202664.65-178.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202653.55-206.55--
Wed 24 Jun, 202653.55-206.55--
Tue 23 Jun, 202653.55-206.55--
Mon 22 Jun, 202653.55-206.55--
Fri 19 Jun, 202653.55-206.55--
Thu 18 Jun, 202653.55-206.55--
Wed 17 Jun, 202653.55-206.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202644.200%236.60--
Wed 24 Jun, 202644.200%236.60--
Tue 23 Jun, 202644.20-236.60--
Mon 22 Jun, 202644.20-236.60--
Fri 19 Jun, 202644.20-236.60--
Thu 18 Jun, 202644.20-236.60--
Wed 17 Jun, 202644.20-236.60--
Tue 16 Jun, 202644.20-236.60--
Mon 15 Jun, 202644.20-236.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202636.20-268.05--
Wed 24 Jun, 202636.20-268.05--
Tue 23 Jun, 202636.20-268.05--
Mon 22 Jun, 202636.20-268.05--
Fri 19 Jun, 202636.20-268.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202629.55-300.75--
Wed 24 Jun, 202629.55-300.75--
Tue 23 Jun, 202629.55-300.75--
Mon 22 Jun, 202629.55-300.75--
Fri 19 Jun, 202629.55-300.75--

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202680.000%127.30--
Wed 24 Jun, 202680.000%127.30--
Tue 23 Jun, 202680.000%127.30--
Mon 22 Jun, 202680.000%127.30--
Fri 19 Jun, 202680.000%127.30--
Thu 18 Jun, 202680.000%127.30--
Wed 17 Jun, 202680.000%127.30--
Tue 16 Jun, 202680.00-127.30--
Mon 15 Jun, 202692.55-127.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026109.65-105.05--
Wed 24 Jun, 2026109.65-105.05--
Tue 23 Jun, 2026109.65-105.05--
Mon 22 Jun, 2026109.65-105.05--
Fri 19 Jun, 2026109.65-105.05--
Thu 18 Jun, 2026109.65-105.05--
Wed 17 Jun, 2026109.65-105.05--
Tue 16 Jun, 2026109.65-105.05--
Mon 15 Jun, 2026109.65-105.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026129.05-19.7014.29%-
Wed 24 Jun, 2026129.05-14.0033.33%-
Tue 23 Jun, 2026129.05-15.2561.54%-
Mon 22 Jun, 2026129.05-14.000%-
Fri 19 Jun, 2026129.05-16.800%-
Thu 18 Jun, 2026129.05-16.8018.18%-
Wed 17 Jun, 2026129.05-22.60175%-
Tue 16 Jun, 2026129.05-32.00300%-
Mon 15 Jun, 2026129.05-41.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026150.85-67.40--
Wed 24 Jun, 2026150.85-67.40--
Tue 23 Jun, 2026150.85-67.40--
Mon 22 Jun, 2026150.85-67.40--
Fri 19 Jun, 2026150.85-67.40--
Thu 18 Jun, 2026150.85-67.40--
Wed 17 Jun, 2026150.85-67.40--
Tue 16 Jun, 2026150.85-67.40--
Mon 15 Jun, 2026150.85-67.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026175.00-52.20--
Wed 24 Jun, 2026175.00-52.20--
Tue 23 Jun, 2026175.00-52.20--
Mon 22 Jun, 2026175.00-52.20--
Fri 19 Jun, 2026175.00-52.20--
Thu 18 Jun, 2026175.00-52.20--
Wed 17 Jun, 2026175.00-52.20--
Tue 16 Jun, 2026175.00-52.20--
Mon 15 Jun, 2026175.00-52.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026201.65-39.40--
Wed 24 Jun, 2026201.65-39.40--
Tue 23 Jun, 2026201.65-39.40--
Mon 22 Jun, 2026201.65-39.40--
Fri 19 Jun, 2026201.65-39.40--
Thu 18 Jun, 2026201.65-39.40--
Wed 17 Jun, 2026201.65-39.40--
Tue 16 Jun, 2026201.65-39.40--
Mon 15 Jun, 2026201.65-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026230.50-28.80--
Wed 24 Jun, 2026230.50-28.80--
Tue 23 Jun, 2026230.50-28.80--
Mon 22 Jun, 2026230.50-28.80--
Fri 19 Jun, 2026230.50-28.80--
Thu 18 Jun, 2026230.50-28.80--
Wed 17 Jun, 2026230.50-28.80--
Tue 16 Jun, 2026230.50-28.80--
Mon 15 Jun, 2026230.50-28.80--

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top