ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

CDSL SPOT Price: 1326.50 as on 05 Aug, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1362.77
Target up: 1344.63
Target up: 1339.25
Target up: 1333.87
Target down: 1315.73
Target down: 1310.35
Target down: 1304.97

Date Close Open High Low Volume
05 Wed Aug 20261326.501350.001352.001323.101.06 M
04 Tue Aug 20261340.001318.001362.001312.501.93 M
03 Mon Aug 20261322.201341.901354.001318.002.78 M
31 Fri Jul 20261333.001338.001348.001330.000.75 M
30 Thu Jul 20261336.401349.001349.901325.000.81 M
29 Wed Jul 20261350.001349.901361.301344.201.02 M
28 Tue Jul 20261345.101329.001348.001326.000.98 M
27 Mon Jul 20261329.001345.101349.001326.000.84 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1240 1340 1120

Put to Call Ratio (PCR) has decreased for strikes: 1320 1360 1300 1200

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202633.9513.38%40.9517.65%0.67
Tue 04 Aug, 202639.85-7.28%39.05-1.5%0.64
Mon 03 Aug, 202634.7039.28%46.6011.57%0.6
Fri 31 Jul, 202642.9521.01%46.9015.82%0.75
Thu 30 Jul, 202648.9010.74%46.3515.97%0.79
Wed 29 Jul, 202657.7045.93%40.1528.42%0.75
Tue 28 Jul, 202655.4516.04%42.2029.6%0.85
Mon 27 Jul, 202645.7570.52%51.80142.37%0.76
Fri 24 Jul, 202647.8583.8%54.7071.84%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202626.155.3%52.65-9.43%0.49
Tue 04 Aug, 202631.35-5.44%50.20-0.99%0.57
Mon 03 Aug, 202626.7583.3%59.9527.95%0.54
Fri 31 Jul, 202634.3516.06%58.257.37%0.78
Thu 30 Jul, 202639.7525.29%57.35-3.93%0.84
Wed 29 Jul, 202647.7034.88%49.7533.16%1.1
Tue 28 Jul, 202645.8021.13%51.00125.59%1.11
Mon 27 Jul, 202637.1565.12%62.7530.93%0.6
Fri 24 Jul, 202639.6518.89%65.008.99%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202620.051.19%66.009.18%0.31
Tue 04 Aug, 202624.20-14.83%63.3011.36%0.29
Mon 03 Aug, 202620.5071.52%72.5067.62%0.22
Fri 31 Jul, 202627.254.07%70.2514.13%0.23
Thu 30 Jul, 202632.2021.1%69.655.75%0.21
Wed 29 Jul, 202638.9015.14%60.4010.13%0.24
Tue 28 Jul, 202637.1060.1%63.3033.9%0.25
Mon 27 Jul, 202629.5021.47%73.309.26%0.3
Fri 24 Jul, 202632.4022.56%79.9531.71%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202615.30-2.37%81.402.76%0.49
Tue 04 Aug, 202618.800.61%78.4028.3%0.46
Mon 03 Aug, 202615.6016.23%90.101.8%0.36
Fri 31 Jul, 202621.4011.58%85.65-1.36%0.42
Thu 30 Jul, 202625.6021.45%83.152.13%0.47
Wed 29 Jul, 202632.0514.93%72.806.84%0.56
Tue 28 Jul, 202629.7013.44%75.9031.09%0.6
Mon 27 Jul, 202623.6524.35%89.6037.94%0.52
Fri 24 Jul, 202625.7020.21%91.3517.43%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202611.459.57%97.00-6.06%0.16
Tue 04 Aug, 202614.45-8.97%92.3010%0.19
Mon 03 Aug, 202611.8024.26%106.3539.53%0.16
Fri 31 Jul, 202616.6512.55%102.150%0.14
Thu 30 Jul, 202620.407.97%102.1530.3%0.16
Wed 29 Jul, 202625.3032.8%85.450%0.13
Tue 28 Jul, 202623.6041.04%89.7532%0.17
Mon 27 Jul, 202618.8039.58%102.15-16.67%0.19
Fri 24 Jul, 202620.5065.52%108.1515.38%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20268.7016.37%114.204.29%0.16
Tue 04 Aug, 202610.905.31%108.752.19%0.18
Mon 03 Aug, 20269.0524.42%119.050.74%0.18
Fri 31 Jul, 202612.907.64%119.100%0.22
Thu 30 Jul, 202616.10-3.92%119.10-6.85%0.24
Wed 29 Jul, 202620.00-8.86%102.950%0.25
Tue 28 Jul, 202619.4032.03%104.9522.69%0.23
Mon 27 Jul, 202614.958.46%119.1020.2%0.24
Fri 24 Jul, 202616.1521.35%122.4537.5%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20266.654.87%131.2025%0.05
Tue 04 Aug, 20268.40-4.96%120.650%0.04
Mon 03 Aug, 20266.8535.96%120.650%0.04
Fri 31 Jul, 202610.3050.85%120.650%0.05
Thu 30 Jul, 202612.8021.9%120.650%0.08
Wed 29 Jul, 202616.104.31%120.650%0.1
Tue 28 Jul, 202615.1526.78%120.65-11.11%0.1
Mon 27 Jul, 202611.7031.65%135.008%0.15
Fri 24 Jul, 202613.1529.91%151.250%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.253.93%143.300%0.49
Tue 04 Aug, 20266.402.41%143.30-0.51%0.51
Mon 03 Aug, 20265.3022.3%152.000%0.52
Fri 31 Jul, 20268.4070.39%152.000%0.64
Thu 30 Jul, 202610.05-9.6%152.000%1.09
Wed 29 Jul, 202612.7029.41%135.000%0.98
Tue 28 Jul, 202611.9523.39%135.009.55%1.27
Mon 27 Jul, 20269.4510.71%153.0013.38%1.44
Fri 24 Jul, 202610.552.75%150.0030.83%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20264.1517.78%168.850%0.09
Tue 04 Aug, 20265.15-1.16%162.05-2.34%0.1
Mon 03 Aug, 20264.3018.53%178.003.88%0.1
Fri 31 Jul, 20266.4531.25%169.357.29%0.12
Thu 30 Jul, 20268.0512.54%165.157.26%0.14
Wed 29 Jul, 202610.3037.21%148.95-1.1%0.15
Tue 28 Jul, 20269.702.26%153.9045.97%0.21
Mon 27 Jul, 20267.5021.88%170.0058.97%0.15
Fri 24 Jul, 20268.5014.43%173.3544.44%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.251.92%187.402327.27%1
Tue 04 Aug, 20264.001.16%192.200%0.04
Mon 03 Aug, 20263.257.05%192.2022.22%0.04
Fri 31 Jul, 20265.0015.87%186.650%0.04
Thu 30 Jul, 20266.557.77%186.6528.57%0.04
Wed 29 Jul, 20268.05-1.03%119.000%0.04
Tue 28 Jul, 20267.6525.81%119.000%0.04
Mon 27 Jul, 20265.903.33%119.000%0.05
Fri 24 Jul, 20266.75-6.25%119.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262.455.33%215.000%1.35
Tue 04 Aug, 20263.25-19.79%210.100%1.42
Mon 03 Aug, 20262.558.72%210.103450%1.14
Fri 31 Jul, 20264.0511.69%194.900%0.03
Thu 30 Jul, 20265.10-1.91%194.900%0.04
Wed 29 Jul, 20266.30127.54%188.600%0.04
Tue 28 Jul, 20266.001.47%188.6020%0.09
Mon 27 Jul, 20264.8011.48%217.700%0.07
Fri 24 Jul, 20265.405.17%217.700%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262.10-1.66%213.650%0.01
Tue 04 Aug, 20262.252.2%213.650%0.01
Mon 03 Aug, 20262.10-1.34%213.650%0.01
Fri 31 Jul, 20263.4030.28%213.650%0.01
Thu 30 Jul, 20264.4025.41%213.650%0.02
Wed 29 Jul, 20265.0022%205.850%0.02
Tue 28 Jul, 20265.2023.97%207.750%0.03
Mon 27 Jul, 20264.0521.61%227.000%0.03
Fri 24 Jul, 20264.6537.24%228.10166.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20264.750%238.400%1
Tue 04 Aug, 20264.750%238.400%1
Mon 03 Aug, 20264.750%238.400%1
Fri 31 Jul, 20264.750%238.400%1
Thu 30 Jul, 20264.750%238.400%1
Wed 29 Jul, 20264.750%238.400%1
Tue 28 Jul, 20265.000%238.400%1
Mon 27 Jul, 20265.000%238.400%1
Fri 24 Jul, 20265.00-33.33%238.400%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.30-4.88%260.000%0.01
Tue 04 Aug, 20261.607.05%260.000%0.01
Mon 03 Aug, 20261.407.32%276.000%0.01
Fri 31 Jul, 20262.1019.88%252.000%0.01
Thu 30 Jul, 20262.854.91%252.000%0.02
Wed 29 Jul, 20263.3518.98%252.000%0.02
Tue 28 Jul, 20263.309.16%252.0020%0.02
Mon 27 Jul, 20262.9012.05%260.000%0.02
Fri 24 Jul, 20263.10-12.5%260.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.95-2.36%302.000%0.06
Tue 04 Aug, 20261.005.39%302.000%0.06
Mon 03 Aug, 20261.1562.84%302.000%0.07
Fri 31 Jul, 20261.659.63%302.000%0.11
Thu 30 Jul, 20262.00-3.57%302.000%0.12
Wed 29 Jul, 20262.15-16.67%302.000%0.11
Tue 28 Jul, 20262.30-11.58%302.000%0.1
Mon 27 Jul, 20262.00-15.56%302.00-0.08
Fri 24 Jul, 20262.30-23.99%367.60--

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202643.9582.02%30.556.12%1.01
Tue 04 Aug, 202650.40-38.39%29.80-2.36%1.73
Mon 03 Aug, 202643.7595.55%37.1545.16%1.09
Fri 31 Jul, 202653.2033.2%37.058.53%1.47
Thu 30 Jul, 202659.4548.82%37.204.58%1.81
Wed 29 Jul, 202670.40-5.56%31.6513.21%2.57
Tue 28 Jul, 202667.05-28.29%33.7032.19%2.14
Mon 27 Jul, 202655.40112.71%41.9032.73%1.16
Fri 24 Jul, 202657.05131.37%43.4559.42%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202655.059.47%22.50-4.54%2.09
Tue 04 Aug, 202662.90-9.09%22.25-17.95%2.4
Mon 03 Aug, 202654.5038.72%28.4021.25%2.66
Fri 31 Jul, 202664.409.18%28.95-11.47%3.04
Thu 30 Jul, 202671.206.98%29.25-0.39%3.75
Wed 29 Jul, 202682.600.26%25.0019.94%4.03
Tue 28 Jul, 202679.1540.88%26.4519.17%3.37
Mon 27 Jul, 202666.5029.25%32.6519.39%3.98
Fri 24 Jul, 202668.60123.16%35.4014.99%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202669.2529.63%15.9087.79%9.23
Tue 04 Aug, 202677.8028.57%15.802.99%6.37
Mon 03 Aug, 202678.300%21.153.73%7.95
Fri 31 Jul, 202678.305%21.80-10.31%7.67
Thu 30 Jul, 202684.0025%22.4026.86%8.98
Wed 29 Jul, 202698.5033.33%19.0021.46%8.84
Tue 28 Jul, 202693.859.09%20.55-16.19%9.71
Mon 27 Jul, 202681.0037.5%25.807.34%12.64
Fri 24 Jul, 202680.056.67%28.1015.11%16.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202685.000%11.35-0.87%4.81
Tue 04 Aug, 202692.20-1.04%11.559.24%4.85
Mon 03 Aug, 202684.5560%15.2529.85%4.4
Fri 31 Jul, 202693.0527.66%16.65-6.61%5.42
Thu 30 Jul, 202699.7034.29%17.10-11.22%7.4
Wed 29 Jul, 2026108.500%14.6031.54%11.2
Tue 28 Jul, 2026108.50105.88%16.00-9.42%8.51
Mon 27 Jul, 202696.101600%19.8055.92%19.35
Fri 24 Jul, 202693.400%21.4517.88%211
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026111.000%7.8041.31%14.68
Tue 04 Aug, 2026111.000%8.10-2.96%10.39
Mon 03 Aug, 2026111.000%11.8035.08%10.71
Fri 31 Jul, 2026111.000%12.309.06%7.93
Thu 30 Jul, 2026111.0028.13%12.755.3%7.27
Wed 29 Jul, 2026130.95357.14%10.9046.63%8.84
Tue 28 Jul, 2026124.6540%12.203.21%27.57
Mon 27 Jul, 2026107.05400%15.0035.51%37.4
Fri 24 Jul, 2026122.000%16.506.98%138
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026113.20-5.50-6.78%27.5
Tue 04 Aug, 2026141.70-5.80-30.42%-
Mon 03 Aug, 2026141.70-8.0531.68%-
Fri 31 Jul, 2026141.70-9.101.26%-
Wed 29 Jul, 2026141.70-9.557.8%-
Tue 28 Jul, 2026141.70-8.1578.79%-
Mon 27 Jul, 2026141.70-9.20-3.51%-
Fri 24 Jul, 2026141.70-11.0014%-
Thu 23 Jul, 2026141.70-12.6020.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026129.005%3.95-7.73%16.48
Tue 04 Aug, 2026145.0015.38%4.25-9.13%18.75
Mon 03 Aug, 2026134.808.33%6.009.65%23.81
Fri 31 Jul, 2026143.206.67%6.705.32%23.52
Thu 30 Jul, 2026148.0032.35%7.0514.65%23.82
Wed 29 Jul, 2026165.9021.43%6.0028.43%27.5
Tue 28 Jul, 2026143.7033.33%7.1544.73%26
Mon 27 Jul, 2026144.5040%8.3521.79%23.95
Fri 24 Jul, 2026143.8087.5%9.6017.33%27.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026190.400%2.103.68%103.33
Tue 04 Aug, 2026190.400%2.253.46%99.67
Mon 03 Aug, 2026190.40-25%3.0536.97%96.33
Fri 31 Jul, 2026181.300%3.80-1.86%52.75
Thu 30 Jul, 2026181.300%3.8016.85%53.75
Wed 29 Jul, 2026181.300%3.501.66%46
Tue 28 Jul, 2026181.30-4.606.47%45.25
Mon 27 Jul, 2026150.85-4.554.29%-
Fri 24 Jul, 2026150.85-5.85103.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026200.000%1.304.35%33.6
Tue 04 Aug, 2026200.000%1.350.63%32.2
Mon 03 Aug, 2026220.000%1.60-9.6%32
Fri 31 Jul, 2026219.000%2.1015.69%35.4
Thu 30 Jul, 2026219.000%2.255.52%30.6
Wed 29 Jul, 2026219.000%2.256.62%29
Tue 28 Jul, 2026219.000%3.255.43%27.2
Mon 27 Jul, 2026219.000%3.2584.29%25.8
Fri 24 Jul, 2026219.00-3.70775%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026201.65-39.40--
Tue 30 Jun, 2026201.65-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026230.50-28.80--
Tue 30 Jun, 2026230.50-28.80--

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top