ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

CDSL SPOT Price: 1261.90 as on 29 Sep, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1299.77
Target up: 1280.83
Target up: 1275.95
Target up: 1271.07
Target down: 1252.13
Target down: 1247.25
Target down: 1242.37

Date Close Open High Low Volume
29 Tue Sep 20261261.901289.001290.001261.301.41 M
28 Mon Sep 20261289.001318.001318.001286.301.11 M
25 Fri Sep 20261318.001320.001337.401313.001.25 M
24 Thu Sep 20261320.001339.001347.301318.101.23 M
23 Wed Sep 20261351.101348.001359.501347.200.4 M
22 Tue Sep 20261348.001361.001374.001342.500.72 M
21 Mon Sep 20261361.001390.001394.401353.300.84 M
18 Fri Sep 20261390.001348.001390.001346.501.69 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1280 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1280 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026188.15-54.30--
Mon 28 Sep, 2026188.15-54.30--
Fri 25 Sep, 2026188.15-54.30--
Thu 24 Sep, 2026188.15-54.30--
Wed 23 Sep, 2026188.15-54.30--
Tue 22 Sep, 2026188.15-54.30--
Mon 21 Sep, 2026188.15-54.30--
Fri 18 Sep, 2026188.15-54.30--
Thu 17 Sep, 2026188.15-54.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026163.60-69.15--
Mon 28 Sep, 2026163.60-69.15--
Fri 25 Sep, 2026163.60-69.15--
Thu 24 Sep, 2026163.60-69.15--
Wed 23 Sep, 2026163.60-69.15--
Tue 22 Sep, 2026163.60-69.15--
Mon 21 Sep, 2026163.60-69.15--
Fri 18 Sep, 2026163.60-69.15--
Thu 17 Sep, 2026163.60-69.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026141.30-86.25--
Mon 28 Sep, 2026141.30-86.25--
Fri 25 Sep, 2026141.30-86.25--
Thu 24 Sep, 2026141.30-86.25--
Wed 23 Sep, 2026141.30-86.25--
Tue 22 Sep, 2026141.30-86.25--
Mon 21 Sep, 2026141.30-86.25--
Fri 18 Sep, 2026141.30-86.25--
Thu 17 Sep, 2026141.30-86.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.150%105.60--
Mon 28 Sep, 202625.1557.14%105.60--
Fri 25 Sep, 202641.000%105.60--
Thu 24 Sep, 202641.0075%105.60--
Wed 23 Sep, 202664.350%105.60--
Tue 22 Sep, 202664.350%105.60--
Mon 21 Sep, 202664.350%105.60--
Fri 18 Sep, 202664.35100%105.60--
Thu 17 Sep, 202639.950%105.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026103.35-127.15--
Mon 28 Sep, 2026103.35-127.15--
Fri 25 Sep, 2026103.35-127.15--
Thu 24 Sep, 2026103.35-127.15--
Wed 23 Sep, 2026103.35-127.15--
Tue 22 Sep, 2026103.35-127.15--
Mon 21 Sep, 2026103.35-127.15--
Fri 18 Sep, 2026103.35-127.15--
Thu 17 Sep, 2026103.35-127.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202687.55-150.75--
Mon 28 Sep, 202687.55-150.75--
Fri 25 Sep, 202687.55-150.75--
Thu 24 Sep, 202687.55-150.75--
Wed 23 Sep, 202687.55-150.75--
Tue 22 Sep, 202687.55-150.75--
Mon 21 Sep, 202687.55-150.75--
Fri 18 Sep, 202687.55-150.75--
Thu 17 Sep, 202687.55-150.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202673.75-176.35--
Mon 28 Sep, 202673.75-176.35--
Fri 25 Sep, 202673.75-176.35--
Thu 24 Sep, 202673.75-176.35--
Wed 23 Sep, 202673.75-176.35--
Tue 22 Sep, 202673.75-176.35--
Mon 21 Sep, 202673.75-176.35--
Fri 18 Sep, 202673.75-176.35--
Thu 17 Sep, 202673.75-176.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202661.75-203.80--
Mon 28 Sep, 202661.75-203.80--
Fri 25 Sep, 202661.75-203.80--
Thu 24 Sep, 202661.75-203.80--
Wed 23 Sep, 202661.75-203.80--
Tue 22 Sep, 202661.75-203.80--
Mon 21 Sep, 202661.75-203.80--
Fri 18 Sep, 202661.75-203.80--
Thu 17 Sep, 202661.75-203.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202651.50-232.95--
Mon 28 Sep, 202651.50-232.95--
Fri 25 Sep, 202651.50-232.95--
Thu 24 Sep, 202651.50-232.95--
Wed 23 Sep, 202651.50-232.95--
Tue 22 Sep, 202651.50-232.95--
Mon 21 Sep, 202651.50-232.95--
Fri 18 Sep, 202651.50-232.95--
Thu 17 Sep, 202651.50-232.95--

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026215.00-41.75--
Mon 28 Sep, 2026215.00-41.75--
Fri 25 Sep, 2026215.00-41.75--
Thu 24 Sep, 2026215.00-41.75--
Wed 23 Sep, 2026215.00-41.75--
Tue 22 Sep, 2026215.00-41.75--
Mon 21 Sep, 2026215.00-41.75--
Fri 18 Sep, 2026215.00-41.75--
Thu 17 Sep, 2026215.00-41.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026243.85-19.0011.11%-
Mon 28 Sep, 2026243.85-19.0528.57%-
Fri 25 Sep, 2026243.85-11.000%-
Thu 24 Sep, 2026243.85-11.0016.67%-
Wed 23 Sep, 2026243.85-9.00-14.29%-
Tue 22 Sep, 2026243.85-10.100%-
Mon 21 Sep, 2026243.85-10.100%-
Fri 18 Sep, 2026243.85-10.10-12.5%-
Thu 17 Sep, 2026243.85-23.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026274.75-22.75--
Mon 28 Sep, 2026274.75-22.75--
Fri 25 Sep, 2026274.75-22.75--
Thu 24 Sep, 2026274.75-22.75--
Wed 23 Sep, 2026274.75-22.75--
Tue 22 Sep, 2026274.75-22.75--
Mon 21 Sep, 2026274.75-22.75--
Fri 18 Sep, 2026274.75-22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026307.45-16.00--
Mon 28 Sep, 2026307.45-16.00--
Fri 25 Sep, 2026307.45-16.00--
Thu 24 Sep, 2026307.45-16.00--
Wed 23 Sep, 2026307.45-16.00--
Tue 22 Sep, 2026307.45-16.00--
Mon 21 Sep, 2026307.45-16.00--
Fri 18 Sep, 2026307.45-16.00--
Thu 17 Sep, 2026307.45-16.00--

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top