ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

CDSL SPOT Price: 1414.90 as on 07 Sep, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1466.43
Target up: 1453.55
Target up: 1440.67
Target down: 1412.23
Target down: 1399.35
Target down: 1386.47
Target down: 1358.03

Date Close Open High Low Volume
07 Mon Sep 20261414.901392.101438.001383.802.73 M
04 Fri Sep 20261394.601400.001417.901391.601.12 M
03 Thu Sep 20261394.001370.001397.301367.000.92 M
02 Wed Sep 20261365.201378.001379.701355.900.86 M
01 Tue Sep 20261391.001400.001407.401376.000.74 M
31 Mon Aug 20261402.501413.901413.901382.701.19 M
28 Fri Aug 20261414.701410.801417.301397.001.05 M
27 Thu Aug 20261410.801440.001445.001405.101.54 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1520 1600 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1400 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1400

Put to Call Ratio (PCR) has decreased for strikes: 1520 1400

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202660.0550%100.95--
Fri 04 Sep, 202664.00100%100.95--
Thu 03 Sep, 202666.000%100.95--
Wed 02 Sep, 202666.000%100.95--
Tue 01 Sep, 202666.000%100.95--
Mon 31 Aug, 202666.000%100.95--
Fri 28 Aug, 202666.000%100.95--
Thu 27 Aug, 202666.00-100.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202684.80-84.000%-
Fri 04 Sep, 202684.80-84.000%-
Thu 03 Sep, 202684.80-84.000%-
Wed 02 Sep, 202684.80-84.000%-
Tue 01 Sep, 202684.80-84.00--
Mon 31 Aug, 202684.80-158.05--
Fri 28 Aug, 202684.80-158.05--
Thu 27 Aug, 202684.80-158.05--
Wed 26 Aug, 202684.80-158.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202674.10-124.05--
Fri 04 Sep, 202674.10-124.05--
Thu 03 Sep, 202674.10-124.05--
Wed 02 Sep, 202674.10-124.05--
Tue 01 Sep, 202674.10-124.05--
Mon 31 Aug, 202674.10-124.05--
Fri 28 Aug, 202674.10-124.05--
Thu 27 Aug, 202674.10-124.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202671.50-184.15--
Fri 04 Sep, 202671.50-184.15--
Thu 03 Sep, 202671.50-184.15--
Wed 02 Sep, 202671.50-184.15--
Tue 01 Sep, 202671.50-184.15--
Mon 31 Aug, 202671.50-184.15--
Fri 28 Aug, 202671.50-184.15--
Thu 27 Aug, 202671.50-184.15--
Wed 26 Aug, 202671.50-184.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202631.05-89.00200%0.38
Fri 04 Sep, 202660.00-100.000%-
Thu 03 Sep, 202660.00-100.000%-
Wed 02 Sep, 202660.00-100.000%-
Tue 01 Sep, 202660.00-100.000%-
Mon 31 Aug, 202660.00-100.000%-
Fri 28 Aug, 202660.00-100.000%-
Thu 27 Aug, 202660.00-100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202627.0072.88%120.550%0.02
Fri 04 Sep, 202621.5013.46%120.550%0.03
Thu 03 Sep, 202621.904%120.550%0.04
Wed 02 Sep, 202616.2021.95%120.550%0.04
Tue 01 Sep, 202621.400%120.550%0.05
Mon 31 Aug, 202626.107.89%120.550%0.05
Fri 28 Aug, 202626.1031.03%120.550%0.05
Thu 27 Aug, 202628.00141.67%120.55-0.07
Wed 26 Aug, 202633.5071.43%212.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202648.15-177.30--
Fri 04 Sep, 202648.15-177.30--
Thu 03 Sep, 202648.15-177.30--
Wed 02 Sep, 202648.15-177.30--
Tue 01 Sep, 202648.15-177.30--
Mon 31 Aug, 202648.15-177.30--
Fri 28 Aug, 202648.15-177.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202622.0040%241.55--
Fri 04 Sep, 202617.300%241.55--
Thu 03 Sep, 202612.000%241.55--
Wed 02 Sep, 202612.0025%241.55--
Tue 01 Sep, 202614.05-241.55--
Mon 31 Aug, 202650.10-241.55--
Fri 28 Aug, 202650.10-241.55--
Thu 27 Aug, 202650.10-241.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202613.85126.92%272.50--
Fri 04 Sep, 20269.50-3.7%272.50--
Thu 03 Sep, 202610.2550%272.50--
Wed 02 Sep, 20268.355.88%272.50--
Tue 01 Sep, 202611.200%272.50--
Mon 31 Aug, 202611.2054.55%272.50--
Fri 28 Aug, 202613.50266.67%272.50--
Thu 27 Aug, 202616.00-272.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202610.50216.67%304.65--
Fri 04 Sep, 20268.2520%304.65--
Thu 03 Sep, 20267.5025%304.65--
Wed 02 Sep, 20267.500%304.65--
Tue 01 Sep, 20267.50100%304.65--
Mon 31 Aug, 20268.00-304.65--
Fri 28 Aug, 202634.35-304.65--

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202673.0023.81%40.6028.57%0.69
Fri 04 Sep, 202660.0016.67%49.9533.33%0.67
Thu 03 Sep, 202661.8571.43%63.205%0.58
Wed 02 Sep, 202648.0050%63.00100%0.95
Tue 01 Sep, 202653.9575%55.0011.11%0.71
Mon 31 Aug, 202671.1514.29%48.000%1.13
Fri 28 Aug, 202667.8016.67%48.00800%1.29
Thu 27 Aug, 202678.0050%49.95-0.17
Wed 26 Aug, 202692.50300%133.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026109.65-35.00100%-
Fri 04 Sep, 2026109.65-42.00100%-
Thu 03 Sep, 2026109.65-46.80--
Wed 02 Sep, 2026109.65-80.45--
Tue 01 Sep, 2026109.65-80.45--
Mon 31 Aug, 2026109.65-80.45--
Fri 28 Aug, 2026109.65-80.45--
Thu 27 Aug, 2026109.65-80.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026108.400%111.75--
Fri 04 Sep, 202676.000%111.75--
Thu 03 Sep, 202676.00-111.75--
Wed 02 Sep, 2026117.25-111.75--
Tue 01 Sep, 2026117.25-111.75--
Mon 31 Aug, 2026117.25-111.75--
Fri 28 Aug, 2026117.25-111.75--
Thu 27 Aug, 2026117.25-111.75--
Wed 26 Aug, 2026117.25-111.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026111.8516.67%62.60--
Fri 04 Sep, 202690.450%62.60--
Thu 03 Sep, 202690.450%62.60--
Wed 02 Sep, 202690.450%62.60--
Tue 01 Sep, 202690.45-62.60--
Mon 31 Aug, 2026131.35-62.60--
Fri 28 Aug, 2026131.35-62.60--
Thu 27 Aug, 2026131.35-62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026136.70-91.75--
Fri 04 Sep, 2026136.70-91.75--
Thu 03 Sep, 2026136.70-91.75--
Wed 02 Sep, 2026136.70-91.75--
Tue 01 Sep, 2026136.70-91.75--
Mon 31 Aug, 2026136.70-91.75--
Fri 28 Aug, 2026136.70-91.75--
Thu 27 Aug, 2026136.70-91.75--
Wed 26 Aug, 2026136.70-91.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026145.00-47.40--
Fri 04 Sep, 2026155.75-47.40--
Thu 03 Sep, 2026155.75-47.40--
Wed 02 Sep, 2026155.75-47.40--
Tue 01 Sep, 2026155.75-47.40--
Mon 31 Aug, 2026155.75-47.40--
Fri 28 Aug, 2026155.75-47.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026158.30-74.00--
Fri 04 Sep, 2026158.30-74.00--
Thu 03 Sep, 2026158.30-74.00--
Wed 02 Sep, 2026158.30-74.00--
Tue 01 Sep, 2026158.30-74.00--
Mon 31 Aug, 2026158.30-74.00--
Fri 28 Aug, 2026158.30-74.00--
Thu 27 Aug, 2026158.30-74.00--
Wed 26 Aug, 2026158.30-74.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026182.90-34.95--
Fri 04 Sep, 2026182.90-34.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026182.20-6.102.63%-
Fri 04 Sep, 2026182.20-7.504.11%-
Thu 03 Sep, 2026182.20-7.95-2.67%-
Wed 02 Sep, 2026182.20-11.555.63%-
Tue 01 Sep, 2026182.20-11.0024.56%-
Mon 31 Aug, 2026182.20-9.3096.55%-
Fri 28 Aug, 2026182.20-8.1516%-
Thu 27 Aug, 2026182.20-9.20--
Wed 26 Aug, 2026182.20-58.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026208.35-4.500%-
Fri 04 Sep, 2026208.35-4.5083.33%-
Thu 03 Sep, 2026208.35-3.350%-
Wed 02 Sep, 2026208.35-3.3520%-
Tue 01 Sep, 2026208.35-6.00--
Mon 31 Aug, 2026208.35-45.20--
Fri 28 Aug, 2026208.35-45.20--
Wed 26 Aug, 2026208.35-45.20--
Tue 25 Aug, 2026208.35-45.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026236.65-34.10--
Fri 04 Sep, 2026236.65-34.10--

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top