ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

CDSL SPOT Price: 1242.50 as on 01 Oct, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1297.7
Target up: 1270.1
Target up: 1258.55
Target up: 1247
Target down: 1219.4
Target down: 1207.85
Target down: 1196.3

Date Close Open High Low Volume
01 Thu Oct 20261242.501264.001274.601223.901.32 M
30 Wed Sep 20261264.001270.001286.501262.500.87 M
29 Tue Sep 20261261.901289.001290.001261.301.41 M
28 Mon Sep 20261289.001318.001318.001286.301.11 M
25 Fri Sep 20261318.001320.001337.401313.001.25 M
24 Thu Sep 20261320.001339.001347.301318.101.23 M
23 Wed Sep 20261351.101348.001359.501347.200.4 M
22 Tue Sep 20261348.001361.001374.001342.500.72 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1240 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1420 1340 1480 1280

Put to Call Ratio (PCR) has decreased for strikes: 1240 1260 1200 1380

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202635.70123.23%45.45-50.62%1.97
Tue 29 Sep, 202651.102114.29%28.30314.71%8.91
Mon 28 Sep, 202657.80-25.2572.54%47.57
Fri 25 Sep, 2026182.90-16.608.43%-
Thu 24 Sep, 2026182.90-17.0513.38%-
Wed 23 Sep, 2026182.90-9.9518.05%-
Tue 22 Sep, 2026182.90-13.1022.02%-
Mon 21 Sep, 2026182.90-11.4031.33%-
Fri 18 Sep, 2026182.90-8.9513.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202627.3592.72%56.45125.17%1.99
Tue 29 Sep, 202639.45320.97%37.1082.38%1.7
Mon 28 Sep, 202646.20129.63%33.80125.93%3.94
Fri 25 Sep, 202669.50237.5%22.3047.95%4
Thu 24 Sep, 202699.800%23.05265%9.13
Wed 23 Sep, 202699.800%12.9581.82%2.5
Tue 22 Sep, 202699.80100%16.25450%1.38
Mon 21 Sep, 2026102.75100%21.400%0.5
Fri 18 Sep, 2026109.25100%21.400%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202620.4533.45%68.90-20.27%0.85
Tue 29 Sep, 202630.2073.72%47.1511.84%1.43
Mon 28 Sep, 202636.60208.33%44.1042.25%2.22
Fri 25 Sep, 202656.9048.97%29.55139.4%4.81
Thu 24 Sep, 202661.0011.54%30.1036.91%2.99
Wed 23 Sep, 202678.350.78%18.1014.44%2.44
Tue 22 Sep, 202676.308.4%22.557.36%2.15
Mon 21 Sep, 202686.450%20.50-5.49%2.17
Fri 18 Sep, 2026108.20-3.25%15.7545.99%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202615.50226.27%98.855.23%0.35
Tue 29 Sep, 202622.8524.41%59.8511.69%1.09
Mon 28 Sep, 202628.30106.5%55.0043.93%1.21
Fri 25 Sep, 202645.40355.56%38.2044.59%1.74
Thu 24 Sep, 202650.75200%39.0551.02%5.48
Wed 23 Sep, 202667.000%22.852.08%10.89
Tue 22 Sep, 202667.0028.57%30.5515.66%10.67
Mon 21 Sep, 202687.0016.67%26.2018.57%11.86
Fri 18 Sep, 202699.000%20.0094.44%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202611.45-34.6%99.252.48%0.61
Tue 29 Sep, 202617.15149.44%75.85-25.03%0.39
Mon 28 Sep, 202621.6041.78%68.452.67%1.3
Fri 25 Sep, 202636.00132.98%48.75362.35%1.79
Thu 24 Sep, 202640.75189.23%48.8047.83%0.9
Wed 23 Sep, 202654.156.56%32.652.68%1.77
Tue 22 Sep, 202651.6060.53%37.3047.37%1.84
Mon 21 Sep, 202664.50-5%33.2555.1%2
Fri 18 Sep, 202681.5017.65%25.75600%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20268.70-0.28%132.00-9.57%0.44
Tue 29 Sep, 202613.25-34.07%88.0035.83%0.48
Mon 28 Sep, 202616.3015.38%82.854.1%0.24
Fri 25 Sep, 202628.30144.39%60.752.09%0.26
Thu 24 Sep, 202633.1058.92%60.8016.59%0.62
Wed 23 Sep, 202644.7521.11%41.9010.81%0.85
Tue 22 Sep, 202643.2542.14%47.00107.87%0.93
Mon 21 Sep, 202650.2081.82%43.653.49%0.64
Fri 18 Sep, 202669.25-12.5%34.6053.57%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266.75248.59%138.00-6.49%0.08
Tue 29 Sep, 202610.0552.76%101.2020.31%0.31
Mon 28 Sep, 202612.60-14.66%99.606.67%0.39
Fri 25 Sep, 202622.3526.49%74.40-3.23%0.31
Thu 24 Sep, 202625.9065.93%75.00-1.59%0.41
Wed 23 Sep, 202635.4533.82%51.5040%0.69
Tue 22 Sep, 202634.0058.14%61.6025%0.66
Mon 21 Sep, 202642.75230.77%52.8024.14%0.84
Fri 18 Sep, 202658.301200%41.95123.08%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.00-15.94%167.100.5%0.34
Tue 29 Sep, 20267.6011.77%123.2543.61%0.28
Mon 28 Sep, 20269.858.64%115.9013.39%0.22
Fri 25 Sep, 202617.4576.24%89.7024.49%0.21
Thu 24 Sep, 202621.006.83%88.9521.99%0.3
Wed 23 Sep, 202628.707.84%65.709.55%0.26
Tue 22 Sep, 202627.7010.18%74.7069.23%0.26
Mon 21 Sep, 202634.755.72%66.7514.04%0.17
Fri 18 Sep, 202647.20-6.14%51.1062.86%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.00-13.06%170.00-4.65%0.16
Tue 29 Sep, 20265.7562.57%136.357.5%0.15
Mon 28 Sep, 20267.7011.18%131.1548.15%0.22
Fri 25 Sep, 202613.6026.77%102.000%0.17
Thu 24 Sep, 202616.6571.62%92.65-3.57%0.21
Wed 23 Sep, 202621.601.37%88.450%0.38
Tue 22 Sep, 202621.7546%88.4586.67%0.38
Mon 21 Sep, 202628.0013.64%64.350%0.3
Fri 18 Sep, 202639.60109.52%64.3587.5%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.15-11.21%191.35-0.88%0.77
Tue 29 Sep, 20264.307.14%151.80375%0.69
Mon 28 Sep, 20266.1513.65%148.0023.08%0.16
Fri 25 Sep, 202610.4018.86%125.0034.48%0.14
Thu 24 Sep, 202613.1531.03%120.007.41%0.13
Wed 23 Sep, 202617.6577.55%88.0012.5%0.16
Tue 22 Sep, 202617.55157.89%103.80118.18%0.24
Mon 21 Sep, 202622.5018.75%88.3510%0.29
Fri 18 Sep, 202632.70100%75.00233.33%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.35-1.36%211.000%1.59
Tue 29 Sep, 20263.4038.5%184.50269.6%1.57
Mon 28 Sep, 20265.054.41%171.009.65%0.59
Fri 25 Sep, 20268.2032.47%136.0048.05%0.56
Thu 24 Sep, 202610.7519.38%107.000%0.5
Wed 23 Sep, 202613.8525.24%107.004.05%0.6
Tue 22 Sep, 202614.0053.73%119.80640%0.72
Mon 21 Sep, 202618.8024.07%103.4025%0.15
Fri 18 Sep, 202627.6063.64%100.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.00-19.05%230.50-0.78%1.08
Tue 29 Sep, 20262.85-10.91%198.5031.63%0.88
Mon 28 Sep, 20264.1515.38%189.0027.27%0.59
Fri 25 Sep, 20266.7040.2%155.00156.67%0.54
Thu 24 Sep, 20268.7085.45%156.0025%0.29
Wed 23 Sep, 202611.1096.43%122.00300%0.44
Tue 22 Sep, 202615.100%127.000%0.21
Mon 21 Sep, 202615.1075%127.00500%0.21
Fri 18 Sep, 202622.30-114.00-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.7014.05%249.501.87%0.17
Tue 29 Sep, 20262.407.35%218.0038.96%0.19
Mon 28 Sep, 20263.708.16%208.7575%0.15
Fri 25 Sep, 20265.452.36%176.0069.23%0.09
Thu 24 Sep, 20267.2036.95%174.5030%0.06
Wed 23 Sep, 20268.7514.43%143.000%0.06
Tue 22 Sep, 20269.2521.14%143.0025%0.07
Mon 21 Sep, 202611.9527.46%140.0045.45%0.07
Fri 18 Sep, 202617.15-2.53%130.0022.22%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.806.7%231.250%0.15
Tue 29 Sep, 20262.25-1.65%235.0020.83%0.16
Mon 28 Sep, 20262.950%225.0020%0.13
Fri 25 Sep, 20264.40-2.67%195.00122.22%0.11
Thu 24 Sep, 20266.007.47%164.000%0.05
Wed 23 Sep, 20267.004.19%164.0012.5%0.05
Tue 22 Sep, 20267.2512.08%164.0033.33%0.05
Mon 21 Sep, 20269.900.68%162.000%0.04
Fri 18 Sep, 202614.1533.33%136.50100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.45-28%219.000%0.22
Tue 29 Sep, 20261.85-10.71%219.000%0.16
Mon 28 Sep, 20262.5014.29%219.000%0.14
Fri 25 Sep, 20263.658.89%219.0060%0.16
Thu 24 Sep, 20265.2050%207.00-0.11
Wed 23 Sep, 20265.7057.89%177.30--
Tue 22 Sep, 20266.300%177.30--
Mon 21 Sep, 20268.00137.5%177.30--
Fri 18 Sep, 20269.000%177.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.50-2.5%310.00-33.33%0.03
Tue 29 Sep, 20261.35-1.23%275.0050%0.04
Mon 28 Sep, 20262.15-14.74%225.000%0.02
Fri 25 Sep, 20263.0521.79%225.000%0.02
Thu 24 Sep, 20264.154%225.00-0.03
Wed 23 Sep, 20264.8015.38%241.55--
Tue 22 Sep, 20265.100%241.55--
Mon 21 Sep, 20266.6038.3%241.55--
Fri 18 Sep, 20269.45683.33%241.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.85-24.71%310.000%0.12
Tue 29 Sep, 20261.05-8.39%310.0011.76%0.09
Mon 28 Sep, 20261.5511.19%302.5021.43%0.07
Fri 25 Sep, 20262.25-6.54%270.00154.55%0.07
Thu 24 Sep, 20263.1077.22%251.0022.22%0.02
Wed 23 Sep, 20263.6023.33%238.00800%0.03
Tue 22 Sep, 20264.0022.81%244.00-0
Mon 21 Sep, 20265.0012.5%272.50--
Fri 18 Sep, 20266.507.04%272.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.65-30.46%304.65--
Tue 29 Sep, 20260.90-24.81%304.65--
Mon 28 Sep, 20261.30-8.39%304.65--
Fri 25 Sep, 20261.705.54%304.65--
Thu 24 Sep, 20262.4530.29%304.65--
Wed 23 Sep, 20262.7031.65%304.65--
Tue 22 Sep, 20263.1075.56%304.65--
Mon 21 Sep, 20263.70136.84%304.65--
Fri 18 Sep, 20264.9046.15%304.65--

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202645.901111.11%35.85157.73%11.47
Tue 29 Sep, 202664.4012.5%21.6015.75%53.89
Mon 28 Sep, 202671.50-18.7055.76%52.38
Fri 25 Sep, 2026182.20-12.4011.16%-
Thu 24 Sep, 2026182.20-12.4516.35%-
Wed 23 Sep, 2026182.20-7.005.05%-
Tue 22 Sep, 2026182.20-9.206.45%-
Mon 21 Sep, 2026182.20-8.4551.22%-
Fri 18 Sep, 2026182.20-6.90-17.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202659.65-27.30179.38%55.88
Tue 29 Sep, 2026212.35-16.202.24%-
Mon 28 Sep, 2026212.35-13.7515.07%-
Fri 25 Sep, 2026212.35-8.8514.77%-
Thu 24 Sep, 2026212.35-9.058.72%-
Wed 23 Sep, 2026212.35-5.4011.22%-
Tue 22 Sep, 2026212.35-7.0092.16%-
Mon 21 Sep, 2026212.35-6.40920%-
Fri 18 Sep, 2026212.35-6.00-76.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202670.35142.31%20.95-19.84%12.44
Tue 29 Sep, 202695.70271.43%12.20135.66%37.62
Mon 28 Sep, 2026114.00250%10.103.23%59.29
Fri 25 Sep, 2026171.500%6.4057.65%201
Thu 24 Sep, 2026171.500%6.5016.97%127.5
Wed 23 Sep, 2026171.50-3.8532.12%109
Tue 22 Sep, 2026208.35-5.407.84%-
Mon 21 Sep, 2026208.35-5.0015.91%-
Fri 18 Sep, 2026208.35-4.70-12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026244.15-15.60204.92%-
Tue 29 Sep, 2026244.15-9.10238.89%-
Mon 28 Sep, 2026244.15-7.25--
Fri 25 Sep, 2026244.15-17.05--
Thu 24 Sep, 2026244.15-17.05--
Wed 23 Sep, 2026244.15-17.05--
Tue 22 Sep, 2026244.15-17.05--
Mon 21 Sep, 2026244.15-17.05--
Fri 18 Sep, 2026244.15-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202695.00-11.901.34%75.75
Tue 29 Sep, 2026236.65-6.5559.04%-
Mon 28 Sep, 2026236.65-5.15172.46%-
Fri 25 Sep, 2026236.65-3.8097.14%-
Thu 24 Sep, 2026236.65-3.359.38%-
Wed 23 Sep, 2026236.65-2.5028%-
Tue 22 Sep, 2026236.65-3.250%-
Mon 21 Sep, 2026236.65-3.3025%-
Fri 18 Sep, 2026236.65-3.60185.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026131.40100%6.60-71
Tue 29 Sep, 2026214.400%24.95--
Mon 28 Sep, 2026214.400%24.95--
Fri 25 Sep, 2026214.40-24.95--
Thu 24 Sep, 2026266.90-24.95--
Wed 23 Sep, 2026266.90-24.95--
Tue 22 Sep, 2026266.90-24.95--
Mon 21 Sep, 2026266.90-24.95--
Fri 18 Sep, 2026266.90-24.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026299.05-3.80384.21%-
Tue 29 Sep, 2026299.05-1.801800%-
Mon 28 Sep, 2026299.05-1.50--
Fri 25 Sep, 2026299.05-17.75--
Thu 24 Sep, 2026299.05-17.75--
Wed 23 Sep, 2026299.05-17.75--
Tue 22 Sep, 2026299.05-17.75--
Mon 21 Sep, 2026299.05-17.75--
Fri 18 Sep, 2026299.05-17.75--

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top