ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

CDSL SPOT Price: 1356.00 as on 09 Nov, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1372.8
Target up: 1368.6
Target up: 1364.4
Target down: 1350.6
Target down: 1346.4
Target down: 1342.2
Target down: 1328.4

Date Close Open High Low Volume
09 Mon Nov 20261356.001347.501359.001336.801.35 M
08 Sun Nov 20261343.501340.901346.701335.000.42 M
06 Fri Nov 20261331.401315.001333.001310.800.79 M
05 Thu Nov 20261334.001350.001352.201326.701.38 M
03 Tue Nov 20261320.001264.001332.401260.303.36 M
02 Mon Nov 20261252.001268.001302.901240.802.68 M
30 Fri Oct 20261263.001285.001286.001253.000.89 M
29 Thu Oct 20261282.001232.001284.401231.901.83 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1360 1300 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1300 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1540 1220 1400 1280

Put to Call Ratio (PCR) has decreased for strikes: 1480 1360 1520 1240

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-7.62%146.00-15.44%0.14
Mon 26 Oct, 20260.25-4.93%161.45-44.72%0.15
Fri 23 Oct, 20260.30-14.14%172.05-10.55%0.26
Thu 22 Oct, 20260.55-3.9%131.20-2.14%0.25
Wed 21 Oct, 20260.55-7.15%131.25-5.07%0.24
Mon 19 Oct, 20261.75-5.69%85.00-2.95%0.24
Fri 16 Oct, 20264.556.8%72.20-0.33%0.23
Thu 15 Oct, 20266.454.75%71.75-1.61%0.25
Wed 14 Oct, 20266.755.65%70.00-1.27%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-9.36%165.60-16%0.27
Mon 26 Oct, 20260.05-15.35%189.90-3.85%0.29
Fri 23 Oct, 20260.15-30.34%190.00-22.39%0.26
Thu 22 Oct, 20260.45-19.89%152.50-4.29%0.23
Wed 21 Oct, 20260.50-21.13%112.000%0.19
Mon 19 Oct, 20261.20-6.13%112.000%0.15
Fri 16 Oct, 20262.95-12.68%89.300%0.14
Thu 15 Oct, 20264.25-4.11%89.300%0.13
Wed 14 Oct, 20264.60-2.01%103.250%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-10.29%183.75-9.06%0.35
Mon 26 Oct, 20260.20-24.6%202.70-38.26%0.35
Fri 23 Oct, 20260.10-30.64%213.00-10.78%0.42
Thu 22 Oct, 20260.45-13.75%171.75-6.88%0.33
Wed 21 Oct, 20260.60-18.31%165.00-6.43%0.3
Mon 19 Oct, 20260.951.55%132.00-2.87%0.27
Fri 16 Oct, 20262.20-0.65%109.900%0.28
Thu 15 Oct, 20263.102.83%107.500.85%0.28
Wed 14 Oct, 20263.35-2.02%110.95-0.51%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-0.94%214.45-20%0.11
Mon 26 Oct, 20260.05-19.7%228.45-11.76%0.14
Fri 23 Oct, 20260.05-24.57%232.00-10.53%0.13
Thu 22 Oct, 20260.35-1.69%182.000%0.11
Wed 21 Oct, 20260.50-35.51%126.500%0.11
Mon 19 Oct, 20260.60-2.13%126.500%0.07
Fri 16 Oct, 20261.4010.59%126.50-9.52%0.07
Thu 15 Oct, 20262.05-1.92%124.70-4.55%0.08
Wed 14 Oct, 20262.25-3.35%129.20-38.89%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-7.85%225.000%0.59
Mon 26 Oct, 20260.05-10.75%242.00-2.83%0.54
Fri 23 Oct, 20260.05-41.69%249.700%0.5
Thu 22 Oct, 20260.4030.6%217.00-0.93%0.29
Wed 21 Oct, 20260.35-19.71%198.70-51.58%0.38
Mon 19 Oct, 20260.50-17.45%154.00-1.78%0.63
Fri 16 Oct, 20261.002.42%144.050%0.53
Thu 15 Oct, 20261.45-2.82%144.05-0.44%0.54
Wed 14 Oct, 20261.702.4%143.000%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-4.61%244.00-3.96%1.05
Mon 26 Oct, 20260.20-1.36%266.00-9.2%1.05
Fri 23 Oct, 20260.05-5.58%271.00-6.72%1.14
Thu 22 Oct, 20260.30-7.17%227.00-0.37%1.15
Wed 21 Oct, 20260.50-12.85%225.25-41.65%1.07
Mon 19 Oct, 20260.40-3.03%190.00-0.22%1.6
Fri 16 Oct, 20260.85-4.81%165.300%1.56
Thu 15 Oct, 20261.05-1.58%165.300.22%1.48
Wed 14 Oct, 20261.35-4.8%170.90-0.22%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0587.88%267.00-25.32%0.95
Mon 26 Oct, 20260.103.13%283.00-21.78%2.39
Fri 23 Oct, 20260.05-30.43%296.00-9.01%3.16
Thu 22 Oct, 20260.30-6.12%251.90-8.26%2.41
Wed 21 Oct, 20260.30-9.26%246.00-3.2%2.47
Mon 19 Oct, 20260.40-5.26%207.00-0.79%2.31
Fri 16 Oct, 20260.85-20.83%190.000%2.21
Thu 15 Oct, 20261.00-10%190.00-0.79%1.75
Wed 14 Oct, 20261.25-1.23%212.650%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-14.53%287.00-31.25%0.22
Mon 26 Oct, 20260.05-38.79%302.50-44.19%0.28
Fri 23 Oct, 20260.05-55.61%311.75-13.13%0.31
Thu 22 Oct, 20260.30-2.01%270.75-11.61%0.16
Wed 21 Oct, 20260.40-15%230.200%0.17
Mon 19 Oct, 20260.40-5.94%230.200%0.15
Fri 16 Oct, 20260.65-4.83%215.00-1.75%0.14
Thu 15 Oct, 20260.80-9.29%220.650%0.13
Wed 14 Oct, 20261.0016.13%220.650%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-11.76%305.00-46.67%0.11
Mon 26 Oct, 20260.05-27.35%327.35-28.57%0.18
Fri 23 Oct, 20260.10-0.85%329.00-12.5%0.18
Thu 22 Oct, 20260.15-4.84%295.00-11.11%0.2
Wed 21 Oct, 20260.35-8.82%221.900%0.22
Mon 19 Oct, 20260.35-0.73%221.900%0.2
Fri 16 Oct, 20260.45-12.18%221.90-6.9%0.2
Thu 15 Oct, 20260.60-1.89%231.250%0.19
Wed 14 Oct, 20260.701.92%231.250%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-55.56%347.500%0.38
Mon 26 Oct, 20260.05-21.74%347.50-57.14%0.17
Fri 23 Oct, 20260.10-23.33%315.250%0.3
Thu 22 Oct, 20260.100%315.25-12.5%0.23
Wed 21 Oct, 20260.10-6.25%244.650%0.27
Mon 19 Oct, 20260.20-11.11%244.650%0.25
Fri 16 Oct, 20260.550%244.650%0.22
Thu 15 Oct, 20260.55-5.26%244.65-20%0.22
Wed 14 Oct, 20260.600%261.900%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%347.700%-
Mon 26 Oct, 20260.05-20.83%310.000%0.11
Fri 23 Oct, 20260.100%310.000%0.08
Thu 22 Oct, 20260.100%310.000%0.08
Wed 21 Oct, 20260.10-7.69%310.000%0.08
Mon 19 Oct, 20260.10-23.53%310.000%0.08
Fri 16 Oct, 20261.000%310.000%0.06
Thu 15 Oct, 20260.25-2.86%310.000%0.06
Wed 14 Oct, 20260.600%310.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%388.00-9.09%0.21
Mon 26 Oct, 20260.30-2.04%409.25-56%0.23
Fri 23 Oct, 20260.05-20.97%416.85-16.67%0.51
Thu 22 Oct, 20260.35-4.62%365.00-11.76%0.48
Wed 21 Oct, 20260.45-15.58%369.50-8.11%0.52
Mon 19 Oct, 20260.20-7.23%345.000%0.48
Fri 16 Oct, 20260.25-1.19%345.000%0.45
Thu 15 Oct, 20260.30-10.64%345.000%0.44
Wed 14 Oct, 20260.30-5.05%345.000%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%--
Mon 26 Oct, 20260.050%--
Fri 23 Oct, 20260.050%--
Thu 22 Oct, 20260.05-2.6%--
Wed 21 Oct, 20260.05-2.53%--
Mon 19 Oct, 20260.100%--
Fri 16 Oct, 20260.10-4.82%--
Thu 15 Oct, 20260.10-9.78%--
Wed 14 Oct, 20260.10-8.91%--

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-21.79%125.00-11.14%0.84
Mon 26 Oct, 20260.25-20.03%142.35-27.14%0.74
Fri 23 Oct, 20260.30-17.29%152.00-10.52%0.82
Thu 22 Oct, 20260.80-21.4%107.50-5.94%0.75
Wed 21 Oct, 20261.00-28.96%105.75-2.97%0.63
Mon 19 Oct, 20262.806.42%72.90-1.55%0.46
Fri 16 Oct, 20267.20-7.3%56.15-2.02%0.5
Thu 15 Oct, 20269.802.19%57.057.61%0.47
Wed 14 Oct, 202610.053.18%62.30-0.36%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-25.26%101.90-31.82%0.42
Mon 26 Oct, 20260.20-25.34%122.80-36.69%0.46
Fri 23 Oct, 20260.55-24.37%135.85-22.56%0.55
Thu 22 Oct, 20260.95-11.1%90.15-1.91%0.53
Wed 21 Oct, 20261.251.61%82.65-3.17%0.48
Mon 19 Oct, 20264.959.24%56.10-3.08%0.51
Fri 16 Oct, 202611.65-8.09%36.80-6.25%0.57
Thu 15 Oct, 202615.2510.42%39.9518.52%0.56
Wed 14 Oct, 202615.205.16%46.700.29%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-47.46%82.75-34.95%0.59
Mon 26 Oct, 20260.40-17.8%101.65-31.57%0.47
Fri 23 Oct, 20260.70-17.9%114.10-15.85%0.57
Thu 22 Oct, 20261.50-13.12%75.05-4.01%0.55
Wed 21 Oct, 20262.304.56%65.35-3.16%0.5
Mon 19 Oct, 20268.952.24%37.95-4.11%0.54
Fri 16 Oct, 202618.751.27%27.50-7.27%0.58
Thu 15 Oct, 202622.808.79%26.752.36%0.63
Wed 14 Oct, 202622.35-2.83%34.65-6.74%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-36.36%62.60-16.04%1.8
Mon 26 Oct, 20260.55-28.82%82.50-11.63%1.37
Fri 23 Oct, 20260.95-36.8%92.05-37.46%1.1
Thu 22 Oct, 20262.55-7.16%55.00-2.53%1.11
Wed 21 Oct, 20263.9532.61%47.30-9.25%1.06
Mon 19 Oct, 202616.057.37%24.451.05%1.55
Fri 16 Oct, 202628.90-2.4%17.65-6.17%1.64
Thu 15 Oct, 202633.10-16.35%17.35-1.11%1.71
Wed 14 Oct, 202631.95-3.76%24.5012.92%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.35-27.71%43.05-20.09%0.98
Mon 26 Oct, 20260.90-12.94%62.45-31.32%0.89
Fri 23 Oct, 20261.30-30.24%72.70-10.91%1.13
Thu 22 Oct, 20265.05-11.54%38.051.97%0.88
Wed 21 Oct, 20267.8552.47%31.55-21.37%0.77
Mon 19 Oct, 202626.552.88%14.303.2%1.49
Fri 16 Oct, 202641.80-9.36%10.85-3.85%1.48
Thu 15 Oct, 202646.55-1.66%10.75-4.71%1.4
Wed 14 Oct, 202644.15-2.93%16.30-2.95%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.75-8.38%24.75-44.48%0.6
Mon 26 Oct, 20261.50-33.97%43.05-11.57%0.99
Fri 23 Oct, 20262.058.04%53.15-52.68%0.74
Thu 22 Oct, 202610.4527.3%23.35-8.77%1.69
Wed 21 Oct, 202615.8573.18%19.05-5.46%2.36
Mon 19 Oct, 202641.40-2.22%8.50-2.06%4.33
Fri 16 Oct, 202658.00-5.46%6.601.14%4.32
Thu 15 Oct, 202661.30-0.83%6.551.48%4.04
Wed 14 Oct, 202657.1510.09%10.80-36.97%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.15-55.03%1.15-7.31%1.8
Mon 26 Oct, 20262.70-14.12%23.904%0.87
Fri 23 Oct, 20263.7570.1%36.25-41.45%0.72
Thu 22 Oct, 202619.6092.45%12.7518.28%2.09
Wed 21 Oct, 202627.30606.67%11.20-9.3%3.41
Mon 19 Oct, 202654.65-11.76%5.0510.56%26.53
Fri 16 Oct, 202670.9013.33%3.95-7.46%21.18
Thu 15 Oct, 202680.2515.38%4.00-8.25%25.93
Wed 14 Oct, 202685.600%6.6510.13%32.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202617.90-26.36%0.05-14.5%0.52
Mon 26 Oct, 20266.1037.52%7.30-17.16%0.45
Fri 23 Oct, 20267.60496.74%19.55-44.94%0.74
Thu 22 Oct, 202632.35-3.16%6.30-7.03%8.05
Wed 21 Oct, 202643.25-9.52%6.1010.54%8.39
Mon 19 Oct, 202672.600.96%2.80-1.9%6.87
Fri 16 Oct, 202695.000.97%2.450.96%7.07
Thu 15 Oct, 202696.658.42%2.50-23.37%7.07
Wed 14 Oct, 202691.650%4.25-14.34%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202636.55-15.54%0.05-38.27%0.8
Mon 26 Oct, 202620.5554.17%1.905.19%1.09
Fri 23 Oct, 202617.50-9.6546.67%1.6
Thu 22 Oct, 2026244.15-3.25-3.67%-
Wed 21 Oct, 2026244.15-3.552.83%-
Mon 19 Oct, 2026244.15-1.9037.66%-
Fri 16 Oct, 2026244.15-1.65-15.38%-
Thu 15 Oct, 2026244.15-1.70-13.33%-
Wed 14 Oct, 2026244.15-2.65-3.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202652.80-8.11%0.05-43.26%1.79
Mon 26 Oct, 202640.301380%1.05-34.85%2.91
Fri 23 Oct, 202629.9066.67%4.3526.92%66
Thu 22 Oct, 2026130.000%1.803.59%86.67
Wed 21 Oct, 2026130.000%2.106.36%83.67
Mon 19 Oct, 2026130.000%1.25-4.84%78.67
Fri 16 Oct, 2026130.000%1.002.9%82.67
Thu 15 Oct, 2026130.000%1.25-11.07%80.33
Wed 14 Oct, 2026130.00-40%1.951.12%90.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026277.90-0.05-36.36%-
Mon 26 Oct, 2026277.90-0.50-34.44%-
Fri 23 Oct, 2026277.90-1.95-19.68%-
Thu 22 Oct, 2026277.90-1.301.08%-
Wed 21 Oct, 2026277.90-1.40-2.11%-
Mon 19 Oct, 2026277.90-0.75-2.56%-
Fri 16 Oct, 2026277.90-0.8011.43%-
Thu 15 Oct, 2026277.90-0.85-5.91%-
Wed 14 Oct, 2026277.90-1.1518.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202692.40-14.29%0.05-30.49%19
Mon 26 Oct, 202672.90250%0.159.33%23.43
Fri 23 Oct, 2026159.400%0.85-32.43%75
Thu 22 Oct, 2026159.400%0.7522.65%111
Wed 21 Oct, 2026159.400%1.0541.41%90.5
Mon 19 Oct, 2026159.400%0.55-5.19%64
Fri 16 Oct, 2026159.400%0.700.75%67.5
Thu 15 Oct, 2026159.400%0.65-4.29%67
Wed 14 Oct, 2026159.400%1.50-0.71%70
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026115.000%0.050%78
Mon 26 Oct, 202690.00-0.10-16.13%78
Fri 23 Oct, 2026313.30-0.3586%-
Thu 22 Oct, 2026313.30-0.300%-
Wed 21 Oct, 2026313.30-0.300%-
Mon 19 Oct, 2026313.30-0.30-1.96%-
Fri 16 Oct, 2026313.30-0.200%-
Thu 15 Oct, 2026313.30-0.252%-
Wed 14 Oct, 2026313.30-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026299.05-0.05-22.92%-
Mon 26 Oct, 2026299.05-0.10-2.04%-
Fri 23 Oct, 2026299.05-0.302.08%-
Thu 22 Oct, 2026299.05-0.200%-
Wed 21 Oct, 2026299.05-0.20-21.31%-
Mon 19 Oct, 2026299.05-0.25-1.61%-
Fri 16 Oct, 2026299.05-0.30-31.11%-
Thu 15 Oct, 2026299.05-0.25-18.18%-
Wed 14 Oct, 2026299.05-0.55-1.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026364.80-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026332.90-0.700%-
Mon 26 Oct, 2026332.90-0.700%-
Fri 23 Oct, 2026332.90-0.700%-
Thu 22 Oct, 2026332.90-0.700%-
Wed 21 Oct, 2026332.90-0.700%-
Mon 19 Oct, 2026332.90-0.700%-
Fri 16 Oct, 2026332.90-0.700%-
Thu 15 Oct, 2026332.90-0.700%-
Wed 14 Oct, 2026332.90-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026368.15-8.00--

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top