CDSL 1200 CE (CALL) 27 October 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1200 CE is trading at ₹ 62.45 on 10:30am 21 Wed Oct 2026

10 minute average: ₹ 62.45 - Current price of CDSL 1200 CE is higher than this average.
30 minute average: ₹ 67.07 - Current price of CDSL 1200 CE is lower than this average.
Hourly average: ₹ 72.82 - Current price of CDSL 1200 CE is lower than this average.
Day open: ₹ 76.75
Day range: 62.45 - 80.20
Open Interest: 50350 (50.35 K)

Munafa Value: 40 - This score indicates that the option of CDSL 1200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1259.600 as on 21 Wed Oct 10:31am
Day open: 1270.000 Range: 1255.000 to 1278.800

Option Price: CDSL CE 1200 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:30am	62.45	50350	76.75	80.20	62.45
10:29am	62.45	50350	76.75	80.20	62.45
10:28am	62.45	50350	76.75	80.20	62.45
10:27am	62.45	50350	76.75	80.20	62.45
10:26am	62.45	50350	76.75	80.20	62.45
10:25am	62.45	50350	76.75	80.20	62.45
10:24am	62.45	50350	76.75	80.20	62.45
10:23am	62.45	50350	76.75	80.20	62.45
10:22am	62.45	50350	76.75	80.20	62.45
10:21am	62.45	50350	76.75	80.20	62.45

option chart CDSL CE 1200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1200 CE CALL today?: Premium of CDSL 1200 CE is 72.60 on 19 Oct 2026 CALL opened at 88.60 and traded inside a Low-High range of 72.60-88.60 today. Please click here table for more current prices.
What is open interest of CDSL 1200 CALL CE today?: Open Interest of CDSL 1200 CE is 49875 today. This has changed 475.00 from previous day.
What is underlying price of CDSL 1200 CE CALL today?: Underlying price of CDSL 1200 CE CALL is 1270.00 today.
What is lot size of CDSL 1200 CALL CE today?: Lot size of CDSL 1200 CALL CE is 475.00
Is CDSL 1200 CE CALL ITM or OTM or ATM?: CDSL 1200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1200 CE (CALL) 27 October 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1270.00

CDSL CALL CE available options strikes

CDSL CE 1220 strike, CDSL CE 1240 strike, CDSL CE 1260 strike, CDSL CE 1280 strike, CDSL CE 1300 strike, CDSL CE 1320 strike, All CE , All PE

CDSL 1200 CALL CE available expiry dates

CDSL 27 Oct 2026 expiry CDSL 23 Nov 2026 expiry CDSL 29 Dec 2026 expiry

CDSL 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 72.60 on 19 Oct 2026
CALL opened at 88.60 and traded inside a Low-High range of 72.60-88.60 as on 19 Mon Oct 2026

The underlying equity is trading at 1270.00 which means that CALL of strike 1200 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1200 is 49,875

Munafa analysis CDSL 1200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1270.00	72.60	88.60	88.60	72.60	-23	23,690,625	1%
16 Fri Oct	1286.90	95.00	92.00	105.00	78.00	-1	23,465,000	1%
15 Thu Oct	1293.00	96.65	104.50	113.00	94.00	5	23,239,375	8.4%
14 Wed Oct	1284.00	91.65	92.90	98.10	88.35	-11	21,434,375	0%
13 Tue Oct	1292.00	103.00	87.05	103.00	86.00	34	21,434,375	-15.9%
12 Mon Oct	1266.00	76.55	84.00	93.00	74.30	1	25,495,625	31.4%

Charts for CDSL 1200 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis