CDSL 1180 PE (PUT) 27 October 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1180 PE is trading at ₹ 15.40 on 3:40pm 01 Thu Oct 2026

Option of CDSL 1180 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.4 - Current price of CDSL 1180 PE is higher than this average.
30 minute average: ₹ 15.97 - Current price of CDSL 1180 PE is lower than this average.
Hourly average: ₹ 17.01 - Current price of CDSL 1180 PE is lower than this average.
Day open: ₹ 9.30
Day range: 9.30 - 21.35
Open Interest: 89775 (89.775 K)

Munafa Value: 30 - This score indicates that the option of CDSL 1180 PE is trending downwards. You can choose to sell it.

Lot size of CDSL is: 475

Spot price of CDSL: 1242.500 as on 01 Thu Oct 3:44pm
Day open: 1264.000 Range: 1223.900 to 1274.600

Option Price: CDSL PE 1180 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.40	89775	9.30	21.35	9.30
3:38pm	15.40	89775	9.30	21.35	9.30
3:36pm	15.40	89775	9.30	21.35	9.30
3:35pm	15.40	89775	9.30	21.35	9.30
3:34pm	15.40	89775	9.30	21.35	9.30
3:33pm	15.40	89775	9.30	21.35	9.30
3:32pm	15.40	89775	9.30	21.35	9.30
3:31pm	15.40	89775	9.30	21.35	9.30
3:30pm	15.40	89775	9.30	21.35	9.30
3:29pm	15.40	89775	9.30	21.35	9.30

option chart CDSL PE 1180 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1180 PE PUT today?: Premium of CDSL 1180 PE is 15.60 on 01 Oct 2026 PUT opened at 9.30 and traded inside a Low-High range of 9.30-21.35 today. Please click here table for more current prices.
What is open interest of CDSL 1180 PUT PE today?: Open Interest of CDSL 1180 PE is 88350 today. This has changed 54625.00 from previous day.
What is underlying price of CDSL 1180 PE PUT today?: Underlying price of CDSL 1180 PE PUT is 1242.50 today.
What is lot size of CDSL 1180 PUT PE today?: Lot size of CDSL 1180 PUT PE is 475.00
Is CDSL 1180 PE PUT ITM or OTM or ATM?: CDSL 1180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1180 PE (PUT) 27 October 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1242.50

CDSL PUT PE available options strikes

CDSL PE 1200 strike, CDSL PE 1220 strike, CDSL PE 1240 strike, CDSL PE 1260 strike, CDSL PE 1280 strike, CDSL PE 1300 strike, All CE , All PE

CDSL 1180 PUT PE available expiry dates

CDSL 27 Oct 2026 expiry CDSL 23 Nov 2026 expiry CDSL 29 Dec 2026 expiry

CDSL 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 15.60 on 01 Oct 2026
PUT opened at 9.30 and traded inside a Low-High range of 9.30-21.35 as on 01 Thu Oct 2026

The underlying equity is trading at 1242.50 which means that PUT of strike 1180 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1180 is 88,350

Munafa analysis CDSL 1180 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	1242.50	15.60	9.30	21.35	9.30	64	41,966,250	204.9%
29 Tue Sep	1264.00	9.10	7.15	10.50	7.15	25	13,763,125	238.9%
28 Mon Sep	1261.90	7.25	7.50	7.80	6.95	-57	4,061,250	-%
25 Fri Sep	1289.00	17.05	0.00	0.00	0.00	0	0	-%
24 Thu Sep	1318.00	17.05	0.00	0.00	0.00	0	0	-%
23 Wed Sep	1320.00	17.05	0.00	0.00	0.00	0	0	-%

Charts for CDSL 1180 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis