ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 29 Dec, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

CDSL SPOT Price: 1356.00 as on 09 Nov, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1372.8
Target up: 1368.6
Target up: 1364.4
Target down: 1350.6
Target down: 1346.4
Target down: 1342.2
Target down: 1328.4

Date Close Open High Low Volume
09 Mon Nov 20261356.001347.501359.001336.801.35 M
08 Sun Nov 20261343.501340.901346.701335.000.42 M
06 Fri Nov 20261331.401315.001333.001310.800.79 M
05 Thu Nov 20261334.001350.001352.201326.701.38 M
03 Tue Nov 20261320.001264.001332.401260.303.36 M
02 Mon Nov 20261252.001268.001302.901240.802.68 M
30 Fri Oct 20261263.001285.001286.001253.000.89 M
29 Thu Oct 20261282.001232.001284.401231.901.83 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1500 1400 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1440 1200 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1400 1240 1380

Put to Call Ratio (PCR) has decreased for strikes: 1520 1440 1320 1360

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202666.0013.33%52.0020.69%1.03
Sun 08 Nov, 202645.000%66.7052.63%0.97
Thu 05 Nov, 202648.35500%65.00-0.63
Fri 30 Oct, 202632.800%149.15--
Thu 29 Oct, 202632.80400%149.15--
Wed 28 Oct, 202628.000%149.15--
Tue 27 Oct, 202628.000%149.15--
Mon 26 Oct, 202628.000%149.15--
Fri 23 Oct, 202628.000%149.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202650.400%71.0020%0.5
Sun 08 Nov, 202640.000%79.000%0.42
Thu 05 Nov, 202640.00-79.00-0.42
Fri 30 Oct, 202632.15-175.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202644.1515.44%72.4087.5%0.26
Sun 08 Nov, 202640.2514.62%97.654.35%0.16
Thu 05 Nov, 202634.05465.22%94.001050%0.18
Fri 30 Oct, 202618.351050%141.00100%0.09
Thu 29 Oct, 202624.20-135.00-0.5
Wed 28 Oct, 202658.35-175.95--
Tue 27 Oct, 202658.35-175.95--
Mon 26 Oct, 202658.35-175.95--
Fri 23 Oct, 202658.35-175.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202624.15-84.80--
Sun 08 Nov, 202624.15-206.75--
Thu 05 Nov, 202624.15-206.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202631.6533.33%121.450%39
Sun 08 Nov, 202622.000%121.450%52
Thu 05 Nov, 202622.00200%121.457700%52
Fri 30 Oct, 202611.70-181.00100%2
Thu 29 Oct, 202647.70-161.00--
Wed 28 Oct, 202647.70-204.70--
Tue 27 Oct, 202647.70-204.70--
Mon 26 Oct, 202647.70-204.70--
Fri 23 Oct, 202647.70-204.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202617.95-240.15--
Sun 08 Nov, 202617.95-240.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202618.000%235.15--
Sun 08 Nov, 202618.65-6.12%235.15--
Thu 05 Nov, 202615.151533.33%235.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202616.90-5.56%160.000%0.02
Sun 08 Nov, 202615.8080%160.00300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202614.40900%204.000%0.2
Sun 08 Nov, 202610.70-204.000%2
Date CE CE OI PE PE OI PUT CALL Ratio

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202673.50100%145.60--
Sun 08 Nov, 202666.8066.67%145.60--
Thu 05 Nov, 202666.85200%145.60--
Fri 30 Oct, 202640.000%145.60--
Thu 29 Oct, 202640.00-145.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202679.600%35.00-15.38%0.69
Sun 08 Nov, 202670.000%41.00-40.91%0.81
Thu 05 Nov, 202670.0014.29%48.001000%1.38
Fri 30 Oct, 202639.55180%82.000%0.14
Thu 29 Oct, 202648.30-16.67%82.00100%0.4
Wed 28 Oct, 202622.000%75.000%0.17
Tue 27 Oct, 202622.000%75.000%0.17
Mon 26 Oct, 202622.0020%75.000%0.17
Fri 23 Oct, 202619.2025%75.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202697.503.13%28.0014.74%1.65
Sun 08 Nov, 202689.70-4.48%32.707.95%1.48
Thu 05 Nov, 202682.00179.17%35.302833.33%1.31
Fri 30 Oct, 202649.35200%73.00200%0.13
Thu 29 Oct, 202655.00-62.00-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026104.850%26.100%3.83
Sun 08 Nov, 2026100.000%26.10-4.17%3.83
Thu 05 Nov, 2026100.00-14.29%32.20500%4
Fri 30 Oct, 202655.0040%89.650%0.57
Thu 29 Oct, 202662.0025%89.650%0.8
Wed 28 Oct, 202636.9533.33%89.650%1
Tue 27 Oct, 202637.700%89.650%1.33
Mon 26 Oct, 202654.250%89.650%1.33
Fri 23 Oct, 202654.250%89.650%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202646.900%18.00123.81%47
Sun 08 Nov, 202646.900%23.65-2.33%21
Thu 05 Nov, 202646.900%23.65-21.5
Fri 30 Oct, 202646.900%94.05--
Thu 29 Oct, 202646.900%94.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026108.200%14.7018.18%0.76
Sun 08 Nov, 2026108.200%17.250%0.65
Thu 05 Nov, 2026108.20466.67%17.251000%0.65
Fri 30 Oct, 202675.00-40%51.000%0.33
Thu 29 Oct, 202687.2525%51.000%0.2
Wed 28 Oct, 202657.00300%51.000%0.25
Tue 27 Oct, 202647.70-51.000%1
Mon 26 Oct, 2026122.00-51.000%-
Fri 23 Oct, 2026122.00-51.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202687.400%12.100%1.36
Sun 08 Nov, 202687.400%12.100%1.36
Thu 05 Nov, 202687.401000%12.101400%1.36
Fri 30 Oct, 202687.00-39.00-1
Thu 29 Oct, 202687.85-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202690.000%9.755.26%8
Sun 08 Nov, 202690.000%11.70-0.87%7.6
Thu 05 Nov, 202690.00650%13.00475%7.67
Fri 30 Oct, 2026107.450%26.0011.11%10
Thu 29 Oct, 2026111.00100%24.9563.64%9
Wed 28 Oct, 202657.000%42.5583.33%11
Tue 27 Oct, 202657.000%43.8550%6
Mon 26 Oct, 202657.000%54.450%4
Fri 23 Oct, 202657.00-70.00100%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026155.000%54.35--
Sun 08 Nov, 2026155.000%54.35--
Thu 05 Nov, 2026155.00-54.35--
Fri 30 Oct, 2026109.10-54.35--
Thu 29 Oct, 2026109.10-54.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026122.350%7.000%8.75
Sun 08 Nov, 2026122.350%7.950%8.75
Thu 05 Nov, 2026122.35-7.95169.23%8.75
Fri 30 Oct, 2026168.20-20.0062.5%-
Thu 29 Oct, 2026168.20-16.35-27.27%-
Wed 28 Oct, 2026168.20-31.000%-
Tue 27 Oct, 2026168.20-31.0010%-
Mon 26 Oct, 2026168.20-39.5525%-
Fri 23 Oct, 2026168.20-40.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026133.55-16.700%-
Sun 08 Nov, 2026133.55-16.700%-
Thu 05 Nov, 2026133.55-16.70--
Fri 30 Oct, 2026133.55-39.20--
Thu 29 Oct, 2026133.55-39.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026195.10-2.050%-
Sun 08 Nov, 2026195.10-2.058.33%-
Thu 05 Nov, 2026195.10-4.50500%-
Fri 30 Oct, 2026195.10-11.0020%-
Thu 29 Oct, 2026195.10-11.000%-
Wed 28 Oct, 2026195.10-20.150%-
Tue 27 Oct, 2026195.10-20.1566.67%-
Mon 26 Oct, 2026195.10-27.700%-
Fri 23 Oct, 2026195.10-27.7050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026238.15-4.600%-
Sun 08 Nov, 2026238.15-4.600%-
Thu 05 Nov, 2026238.15-4.60700%-
Fri 30 Oct, 2026161.10-9.00--
Thu 29 Oct, 2026161.10-27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026224.25-26.55--
Sun 08 Nov, 2026224.25-26.55--
Thu 05 Nov, 2026224.25-26.55--
Fri 30 Oct, 2026224.25-26.55--
Thu 29 Oct, 2026224.25-26.55--
Wed 28 Oct, 2026224.25-26.55--
Tue 27 Oct, 2026224.25-26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026311.250%18.50--
Sun 08 Nov, 2026311.250%18.50--
Thu 05 Nov, 2026311.25-18.50--
Fri 30 Oct, 2026255.60-18.50--
Thu 29 Oct, 2026255.60-18.50--
Wed 28 Oct, 2026255.60-18.50--
Tue 27 Oct, 2026255.60-18.50--
Mon 26 Oct, 2026255.60-18.50--
Fri 23 Oct, 2026255.60-18.50--

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top