CDSL 1440 PE (PUT) 25 August 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1440 PE is trading at ₹ on 5:05am 06 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CDSL 1440 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1333.300 as on 06 Thu Aug 10:34am
Day open: 1327.800 Range: 1325.100 to 1338.000

Option Price: CDSL PE 1440 2026-08-25 on 06 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CDSL PE 1440 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1440 PE PUT today?: Premium of CDSL 1440 PE is 114.20 on 05 Aug 2026 PUT opened at 119.00 and traded inside a Low-High range of 113.35-119.00 today. Please click here table for more current prices.
What is open interest of CDSL 1440 PUT PE today?: Open Interest of CDSL 1440 PE is 69350 today. This has changed 2850.00 from previous day.
What is underlying price of CDSL 1440 PE PUT today?: Underlying price of CDSL 1440 PE PUT is 1326.50 today.
What is lot size of CDSL 1440 PUT PE today?: Lot size of CDSL 1440 PUT PE is 475.00
Is CDSL 1440 PE PUT ITM or OTM or ATM?: CDSL 1440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1440 PE (PUT) 25 August 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1326.50

CDSL PUT PE available options strikes

CDSL PE 1280 strike, CDSL PE 1300 strike, CDSL PE 1320 strike, CDSL PE 1340 strike, CDSL PE 1360 strike, CDSL PE 1380 strike, All CE , All PE

CDSL 1440 PUT PE available expiry dates

CDSL 25 Aug 2026 expiry CDSL 29 Sep 2026 expiry CDSL 27 Oct 2026 expiry

CDSL 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 114.20 on 05 Aug 2026
PUT opened at 119.00 and traded inside a Low-High range of 113.35-119.00 as on 05 Wed Aug 2026

The underlying equity is trading at 1326.50 which means that PUT of strike 1440 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1440 is 69,350

Price action analysis of 1440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1440 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	1326.50	114.20	119.00	119.00	113.35	5	32,941,250	4.3%
04 Tue Aug	1340.00	108.75	126.25	126.50	95.70	-8	31,587,500	2.2%
03 Mon Aug	1322.20	119.05	103.00	119.10	101.55	-0	30,910,625	0.7%
31 Fri Jul	1333.00	119.10	0.00	0.00	0.00	0	30,685,000	0%
30 Thu Jul	1336.40	119.10	108.25	119.10	107.65	15	30,685,000	-6.8%
29 Wed Jul	1350.00	102.95	101.00	102.95	93.45	-1	32,941,250	0%

Charts for CDSL 1440 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis