CDSL 1420 CE (CALL) 25 August 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1420 CE is trading at ₹ 12.90 on 10:25am 05 Wed Aug 2026

Option of CDSL 1420 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.22 - Current price of CDSL 1420 CE is lower than this average.
30 minute average: ₹ 13.62 - Current price of CDSL 1420 CE is lower than this average.
Hourly average: ₹ 14.07
Day open: ₹ 15.30
Day range: 12.90 - 16.10
Open Interest: 171950 (1.72 L)

Munafa Value: 20 - This score indicates that the option of CDSL 1420 CE is trending downwards. You can choose to sell it.

Lot size of CDSL is: 475

Spot price of CDSL: 1333.600 as on 06 Thu Aug 10:25am
Day open: 1327.800 Range: 1325.100 to 1338.000

Option Price: CDSL CE 1420 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:25am	12.90	171950	15.30	16.10	12.90
10:24am	12.90	171950	15.30	16.10	12.90
10:22am	13.30	171475	15.30	16.10	13.00
10:21am	13.30	171475	15.30	16.10	13.00
10:20am	13.30	171475	15.30	16.10	13.00
10:19am	13.30	171475	15.30	16.10	13.00
10:18am	13.30	171475	15.30	16.10	13.00
10:17am	13.30	171475	15.30	16.10	13.00
10:16am	13.30	171475	15.30	16.10	13.00
10:15am	13.30	171475	15.30	16.10	13.00

option chart CDSL CE 1420 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1420 CE CALL today?: Premium of CDSL 1420 CE is 11.45 on 05 Aug 2026 CALL opened at 15.30 and traded inside a Low-High range of 9.75-16.10 today. Please click here table for more current prices.
What is open interest of CDSL 1420 CALL CE today?: Open Interest of CDSL 1420 CE is 179550 today. This has changed 15675.00 from previous day.
What is underlying price of CDSL 1420 CE CALL today?: Underlying price of CDSL 1420 CE CALL is 1326.50 today.
What is lot size of CDSL 1420 CALL CE today?: Lot size of CDSL 1420 CALL CE is 475.00
Is CDSL 1420 CE CALL ITM or OTM or ATM?: CDSL 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1420 CE (CALL) 25 August 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1326.50

CDSL CALL CE available options strikes

CDSL CE 1280 strike, CDSL CE 1300 strike, CDSL CE 1320 strike, CDSL CE 1340 strike, CDSL CE 1360 strike, CDSL CE 1380 strike, All CE , All PE

CDSL 1420 CALL CE available expiry dates

CDSL 25 Aug 2026 expiry CDSL 29 Sep 2026 expiry CDSL 27 Oct 2026 expiry

CDSL 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 11.45 on 05 Aug 2026
CALL opened at 15.30 and traded inside a Low-High range of 9.75-16.10 as on 05 Wed Aug 2026

The underlying equity is trading at 1326.50 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1420 is 179,550

Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	1326.50	11.45	15.30	16.10	9.75	-20	85,286,250	9.6%
04 Tue Aug	1340.00	14.45	11.00	19.90	9.70	22	77,840,625	-9%
03 Mon Aug	1322.20	11.80	18.00	21.15	11.60	-29	85,511,875	24.3%
31 Fri Jul	1333.00	16.65	21.40	22.00	16.00	-18	68,815,625	12.5%
30 Thu Jul	1336.40	20.40	22.05	23.55	17.25	-19	61,144,375	8%
29 Wed Jul	1350.00	25.30	25.15	28.00	21.35	7	56,631,875	32.8%

Charts for CDSL 1420 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis