CDSL 1280 CE (CALL) 25 August 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1280 CE is trading at ₹ 78.30 on 3:32pm 03 Mon Aug 2026

10 minute average: ₹ 78.3 - Current price of CDSL 1280 CE is higher than this average.
30 minute average: ₹ 78.3 - Current price of CDSL 1280 CE is higher than this average.
Hourly average: ₹ 79.61 - Current price of CDSL 1280 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 19950 (19.95 K)

Munafa Value: 60 - This score indicates that the option of CDSL 1280 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1322.200 as on 03 Mon Aug 3:32pm
Day open: 1341.900 Range: 1318.000 to 1354.000

Option Price: CDSL CE 1280 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	78.30	19950	0.00	0.00	0.00
3:31pm	78.30	19950	0.00	0.00	0.00
3:29pm	78.30	19950	0.00	0.00	0.00
3:28pm	78.30	19950	0.00	0.00	0.00
3:27pm	78.30	19950	0.00	0.00	0.00
3:26pm	78.30	19950	0.00	0.00	0.00
3:25pm	78.30	19950	0.00	0.00	0.00
3:23pm	78.30	19950	0.00	0.00	0.00
3:22pm	78.30	19950	0.00	0.00	0.00
3:21pm	78.30	19950	0.00	0.00	0.00

option chart CDSL CE 1280 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1280 CE CALL today?: Premium of CDSL 1280 CE is 78.30 on 03 Aug 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CDSL 1280 CALL CE today?: Open Interest of CDSL 1280 CE is 19950 today. This has changed 0.00 from previous day.
What is underlying price of CDSL 1280 CE CALL today?: Underlying price of CDSL 1280 CE CALL is 1322.20 today.
What is lot size of CDSL 1280 CALL CE today?: Lot size of CDSL 1280 CALL CE is 475.00
Is CDSL 1280 CE CALL ITM or OTM or ATM?: CDSL 1280 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1280 CE (CALL) 25 August 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1322.20

CDSL CALL CE available options strikes

CDSL CE 1260 strike, CDSL CE 1280 strike, CDSL CE 1300 strike, CDSL CE 1320 strike, CDSL CE 1340 strike, CDSL CE 1360 strike, CDSL CE 1380 strike, All CE , All PE

CDSL 1280 CALL CE available expiry dates

CDSL 25 Aug 2026 expiry CDSL 29 Sep 2026 expiry CDSL 27 Oct 2026 expiry

CDSL 1280 CE Live prices

Premium of CALL (CE) of strike 1280 is at: 78.30 on 03 Aug 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 03 Mon Aug 2026

The underlying equity is trading at 1322.20 which means that CALL of strike 1280 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1280 is 19,950

Price action analysis of 1280 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1280 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1322.20	78.30	0.00	0.00	0.00	0	9,476,250	0%
31 Fri Jul	1333.00	78.30	88.00	88.00	77.35	-6	9,476,250	5%
30 Thu Jul	1336.40	84.00	89.55	89.55	78.10	-14	9,025,000	25%
29 Wed Jul	1350.00	98.50	93.85	103.55	93.80	4	7,220,000	33.3%
28 Tue Jul	1345.10	93.85	75.95	93.90	75.95	15	5,415,000	9.1%
27 Mon Jul	1329.00	81.00	80.25	81.00	80.25	1	4,963,750	37.5%

Charts for CDSL 1280 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis