CDSL 1280 CE (CALL) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1280 CE is trading at ₹ 30.30 on 3:30pm 27 Wed May 2026

Option of CDSL 1280 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.26 - Current price of CDSL 1280 CE is higher than this average.
30 minute average: ₹ 30.27 - Current price of CDSL 1280 CE is higher than this average.
Hourly average: ₹ 30.39 - Current price of CDSL 1280 CE is lower than this average.
Day open: ₹ 28.75
Day range: 26.55 - 33.30
Open Interest: 129200 (1.292 L)

Munafa Value: 70 - This score indicates that the option of CDSL 1280 CE is trending upwards. You can choose to buy it.

Lot size of CDSL is: 475

Spot price of CDSL: 1243.800 as on 27 Wed May 3:44pm
Day open: 1230.200 Range: 1229.900 to 1249.800

Option Price: CDSL CE 1280 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.30	129200	28.75	33.30	26.55
3:28pm	30.65	129200	28.75	33.30	26.55
3:27pm	30.65	129200	28.75	33.30	26.55
3:26pm	30.25	129200	28.75	33.30	26.55
3:25pm	30.65	128250	28.75	33.30	26.55
3:24pm	30.65	128250	28.75	33.30	26.55
3:23pm	30.00	127775	28.75	33.30	26.55
3:21pm	29.75	127775	28.75	33.30	26.55
3:20pm	29.75	127775	28.75	33.30	26.55
3:19pm	29.95	127300	28.75	33.30	26.55

option chart CDSL CE 1280 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1280 CE CALL today?: Premium of CDSL 1280 CE is 30.30 on 27 May 2026 CALL opened at 28.75 and traded inside a Low-High range of 26.55-33.30 today. Please click here table for more current prices.
What is open interest of CDSL 1280 CALL CE today?: Open Interest of CDSL 1280 CE is 128725 today. This has changed 39900.00 from previous day.
What is underlying price of CDSL 1280 CE CALL today?: Underlying price of CDSL 1280 CE CALL is 1243.80 today.
What is lot size of CDSL 1280 CALL CE today?: Lot size of CDSL 1280 CALL CE is 475.00
Is CDSL 1280 CE CALL ITM or OTM or ATM?: CDSL 1280 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1280 CE (CALL) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1243.80

CDSL CALL CE available options strikes

CDSL CE 1200 strike, CDSL CE 1220 strike, CDSL CE 1240 strike, CDSL CE 1260 strike, CDSL CE 1280 strike, CDSL CE 1300 strike, All CE , All PE

CDSL 1280 CALL CE available expiry dates

CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry CDSL 25 Aug 2026 expiry

CDSL 1280 CE Live prices

Premium of CALL (CE) of strike 1280 is at: 30.30 on 27 May 2026
CALL opened at 28.75 and traded inside a Low-High range of 26.55-33.30 as on 27 Wed May 2026

The underlying equity is trading at 1243.80 which means that CALL of strike 1280 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1280 is 128,725

Munafa analysis CDSL 1280 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1280 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	1243.80	30.30	28.75	33.30	26.55	15	61,144,375	44.9%
26 Tue May	1226.30	26.30	22.55	28.75	22.50	12	42,191,875	24.7%
25 Mon May	1217.40	23.35	26.00	28.00	22.25	-0	33,843,750	26.1%
22 Fri May	1204.10	23.45	24.00	25.95	22.90	-4	26,849,375	9.2%
21 Thu May	1199.80	24.45	34.00	34.00	24.00	-27	24,593,125	73%
20 Wed May	1224.60	33.95	26.60	34.80	24.10	19	14,214,375	18.9%

Charts for CDSL 1280 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis