CDSL 1280 CE (CALL) 29 September 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1280 CE is trading at ₹ 22.05 on 11:06am 28 Mon Sep 2026

Option of CDSL 1280 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.05 - Current price of CDSL 1280 CE is higher than this average.
30 minute average: ₹ 22.21 - Current price of CDSL 1280 CE is lower than this average.
Hourly average: ₹ 23.42 - Current price of CDSL 1280 CE is lower than this average.
Day open: ₹ 20.00
Day range: 20.00 - 25.00
Open Interest: 25175 (25.175 K)

Munafa Value: 50 - This score indicates that the option of CDSL 1280 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1299.900 as on 28 Mon Sep 11:06am
Day open: 1318.000 Range: 1294.000 to 1318.000

Option Price: CDSL CE 1280 2026-09-29 on 28 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:06am	22.05	25175	20.00	25.00	20.00
11:05am	22.05	25175	20.00	25.00	20.00
11:04am	22.05	25175	20.00	25.00	20.00
11:03am	22.05	25175	20.00	25.00	20.00
11:02am	22.05	25175	20.00	25.00	20.00
11:01am	22.05	25175	20.00	25.00	20.00
11:00am	22.05	25175	20.00	25.00	20.00
10:59am	22.05	25175	20.00	25.00	20.00
10:58am	22.05	25175	20.00	25.00	20.00
10:57am	22.05	25175	20.00	25.00	20.00

option chart CDSL CE 1280 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1280 CE CALL today?: Premium of CDSL 1280 CE is 40.55 on 25 Sep 2026 CALL opened at 56.55 and traded inside a Low-High range of 38.75-56.55 today. Please click here table for more current prices.
What is open interest of CDSL 1280 CALL CE today?: Open Interest of CDSL 1280 CE is 19475 today. This has changed -1900.00 from previous day.
What is underlying price of CDSL 1280 CE CALL today?: Underlying price of CDSL 1280 CE CALL is 1318.00 today.
What is lot size of CDSL 1280 CALL CE today?: Lot size of CDSL 1280 CALL CE is 475.00
Is CDSL 1280 CE CALL ITM or OTM or ATM?: CDSL 1280 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1280 CE (CALL) 29 September 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1318.00

CDSL CALL CE available options strikes

CDSL CE 1260 strike, CDSL CE 1280 strike, CDSL CE 1300 strike, CDSL CE 1320 strike, CDSL CE 1340 strike, CDSL CE 1360 strike, CDSL CE 1380 strike, All CE , All PE

CDSL 1280 CALL CE available expiry dates

CDSL 29 Sep 2026 expiry CDSL 27 Oct 2026 expiry CDSL 23 Nov 2026 expiry

CDSL 1280 CE Live prices

Premium of CALL (CE) of strike 1280 is at: 40.55 on 25 Sep 2026
CALL opened at 56.55 and traded inside a Low-High range of 38.75-56.55 as on 25 Fri Sep 2026

The underlying equity is trading at 1318.00 which means that CALL of strike 1280 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1280 is 19,475

Munafa analysis CDSL 1280 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1280 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Fri Sep	1318.00	40.55	56.55	56.55	38.75	-24	9,250,625	-8.9%
24 Thu Sep	1320.00	53.85	52.95	53.85	52.95	-34	10,153,125	-2.2%
23 Wed Sep	1351.10	82.00	81.00	82.00	81.00	18	10,378,750	-2.1%
22 Tue Sep	1348.00	69.45	94.00	94.00	68.55	-37	10,604,375	20.5%
21 Mon Sep	1361.00	110.35	0.00	0.00	0.00	0	8,799,375	0%
18 Fri Sep	1390.00	110.35	75.00	114.60	75.00	43	8,799,375	-2.5%

Charts for CDSL 1280 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis