CDSL 1340 PE (PUT) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1340 PE is trading at ₹ 23.75 on 3:31pm 18 Thu Jun 2026

Option of CDSL 1340 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.27 - Current price of CDSL 1340 PE is lower than this average.
30 minute average: ₹ 24.32 - Current price of CDSL 1340 PE is lower than this average.
Hourly average: ₹ 25.95 - Current price of CDSL 1340 PE is lower than this average.
Day open: ₹ 53.70
Day range: 12.55 - 55.50
Open Interest: 360050 (3.601 L)

Munafa Value: 30 - This score indicates that the option of CDSL 1340 PE is trending downwards. You can choose to sell it.

Lot size of CDSL is: 475

Spot price of CDSL: 1350.400 as on 18 Thu Jun 3:44pm
Day open: 1291.800 Range: 1289.000 to 1396.800

Option Price: CDSL PE 1340 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	23.75	360050	53.70	55.50	12.55
3:29pm	23.75	360050	53.70	55.50	12.55
3:28pm	23.65	361950	53.70	55.50	12.55
3:27pm	24.05	361950	53.70	55.50	12.55
3:26pm	24.50	362900	53.70	55.50	12.55
3:24pm	24.40	363375	53.70	55.50	12.55
3:23pm	24.15	361000	53.70	55.50	12.55
3:22pm	24.55	360525	53.70	55.50	12.55
3:21pm	24.70	360050	53.70	55.50	12.55
3:20pm	25.20	360050	53.70	55.50	12.55

option chart CDSL PE 1340 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1340 PE PUT today?: Premium of CDSL 1340 PE is 54.80 on 17 Jun 2026 PUT opened at 71.20 and traded inside a Low-High range of 53.50-76.00 today. Please click here table for more current prices.
What is open interest of CDSL 1340 PUT PE today?: Open Interest of CDSL 1340 PE is 74100 today. This has changed 62225.00 from previous day.
What is underlying price of CDSL 1340 PE PUT today?: Underlying price of CDSL 1340 PE PUT is 1290.90 today.
What is lot size of CDSL 1340 PUT PE today?: Lot size of CDSL 1340 PUT PE is 475.00
Is CDSL 1340 PE PUT ITM or OTM or ATM?: CDSL 1340 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1340 PE (PUT) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1350.40

CDSL PUT PE available options strikes

CDSL PE 1300 strike, CDSL PE 1320 strike, CDSL PE 1340 strike, CDSL PE 1360 strike, CDSL PE 1380 strike, CDSL PE 1400 strike, All CE , All PE

CDSL 1340 PUT PE available expiry dates

CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry CDSL 25 Aug 2026 expiry

CDSL 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 54.80 on 17 Jun 2026
PUT opened at 71.20 and traded inside a Low-High range of 53.50-76.00 as on 17 Wed Jun 2026

The underlying equity is trading at 1350.40 which means that PUT of strike 1340 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1340 is 74,100

Price action analysis of 1340 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	1350.40	54.80	71.20	76.00	53.50	-23	35,197,500	524%
16 Tue Jun	1290.90	71.20	0.00	0.00	0.00	0	5,640,625	0%
15 Mon Jun	1264.00	71.20	83.00	83.00	71.20	-22	5,640,625	0%
12 Fri Jun	1265.70	91.35	0.00	0.00	0.00	0	5,640,625	0%
11 Thu Jun	1227.90	91.35	0.00	0.00	0.00	0	5,640,625	0%
10 Wed Jun	1190.20	91.35	0.00	0.00	0.00	0	5,640,625	0%

Charts for CDSL 1340 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis