CDSL 1380 PE (PUT) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

What is premium price of CDSL 1380 PE PUT today?: Premium of CDSL 1380 PE is 177.00 on 22 May 2026 PUT opened at 179.00 and traded inside a Low-High range of 177.00-179.00 today. Please click here table for more current prices.
What is open interest of CDSL 1380 PUT PE today?: Open Interest of CDSL 1380 PE is 4750 today. This has changed 1425.00 from previous day.
What is underlying price of CDSL 1380 PE PUT today?: Underlying price of CDSL 1380 PE PUT is 1204.10 today.
What is lot size of CDSL 1380 PUT PE today?: Lot size of CDSL 1380 PUT PE is 475.00
Is CDSL 1380 PE PUT ITM or OTM or ATM?: CDSL 1380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1380 PE (PUT) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1204.10

CDSL PUT PE available options strikes

CDSL PE 1160 strike, CDSL PE 1180 strike, CDSL PE 1200 strike, CDSL PE 1220 strike, CDSL PE 1240 strike, CDSL PE 1260 strike, All CE , All PE

CDSL 1380 PUT PE available expiry dates

CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry

CDSL 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 177.00 on 22 May 2026
PUT opened at 179.00 and traded inside a Low-High range of 177.00-179.00 as on 22 Fri May 2026

The underlying equity is trading at 1204.10 which means that PUT of strike 1380 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1380 is 4,750

Price action analysis of 1380 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1380 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1204.10	177.00	179.00	179.00	177.00	-9	2,256,250	42.9%
21 Thu May	1199.80	195.95	182.50	195.95	182.50	18	1,579,375	16.7%
20 Wed May	1224.60	165.00	178.00	178.00	165.00	-3	1,353,750	50%
19 Tue May	1209.50	171.00	171.00	171.00	171.00	-9	902,500	300%
18 Mon May	1184.20	189.00	0.00	0.00	0.00	0	225,625	0%
15 Fri May	1186.70	189.00	0.00	0.00	0.00	0	225,625	0%

Charts for CDSL 1380 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis