CDSL 1500 PE (PUT) 28 July 2026 options price chart analysis Central Depo Ser (i) Ltd

What is premium price of CDSL 1500 PE PUT today?: Premium of CDSL 1500 PE is 180.00 on 25 Jun 2026 PUT opened at 163.00 and traded inside a Low-High range of 163.00-183.65 today. Please click here table for more current prices.
What is open interest of CDSL 1500 PUT PE today?: Open Interest of CDSL 1500 PE is 23750 today. This has changed 1900.00 from previous day.
What is underlying price of CDSL 1500 PE PUT today?: Underlying price of CDSL 1500 PE PUT is 1317.00 today.
What is lot size of CDSL 1500 PUT PE today?: Lot size of CDSL 1500 PUT PE is 475.00
Is CDSL 1500 PE PUT ITM or OTM or ATM?: CDSL 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1500 PE (PUT) 28 July 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1317.00

CDSL PUT PE available options strikes

CDSL PE 1260 strike, CDSL PE 1280 strike, CDSL PE 1300 strike, CDSL PE 1320 strike, CDSL PE 1340 strike, CDSL PE 1360 strike, CDSL PE 1380 strike, All CE , All PE

CDSL 1500 PUT PE available expiry dates

CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry CDSL 25 Aug 2026 expiry

CDSL 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 180.00 on 25 Jun 2026
PUT opened at 163.00 and traded inside a Low-High range of 163.00-183.65 as on 25 Thu Jun 2026

The underlying equity is trading at 1317.00 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1500 is 23,750

Munafa analysis CDSL 1500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1317.00	180.00	163.00	183.65	163.00	7	11,281,250	8.7%
24 Wed Jun	1331.70	168.00	172.00	175.00	164.00	12	10,378,750	35.3%
23 Tue Jun	1351.10	150.00	138.00	150.00	138.00	14	7,671,250	36%
22 Mon Jun	1371.80	131.00	125.00	131.00	121.10	-7	5,640,625	212.5%
19 Fri Jun	1370.30	142.00	135.00	145.00	135.00	-4	1,805,000	300%
18 Thu Jun	1350.40	148.00	125.00	148.00	125.00	-46	451,250	-%

Charts for CDSL 1500 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis